No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13,280.00 | 13,540.00 | 12,990.00 | 13,020.00 | 13,020.00 | 1,158,800 |
| Aug 27, 2026 | 14,140.00 | 14,220.00 | 13,220.00 | 13,280.00 | 13,280.00 | 1,163,200 |
| Aug 26, 2026 | 13,650.00 | 13,650.00 | 13,170.00 | 13,540.00 | 13,540.00 | 954,800 |
| Aug 25, 2026 | 13,180.00 | 13,880.00 | 12,930.00 | 13,870.00 | 13,870.00 | 927,100 |
| Aug 24, 2026 | 13,590.00 | 14,070.00 | 13,260.00 | 13,570.00 | 13,570.00 | 936,500 |
| Aug 21, 2026 | 13,420.00 | 13,880.00 | 13,180.00 | 13,690.00 | 13,690.00 | 1,102,500 |
| Aug 20, 2026 | 13,580.00 | 13,980.00 | 13,420.00 | 13,760.00 | 13,760.00 | 1,786,900 |
| Aug 19, 2026 | 13,760.00 | 14,280.00 | 13,400.00 | 13,880.00 | 13,880.00 | 1,449,100 |
| Aug 18, 2026 | 15,350.00 | 15,880.00 | 14,640.00 | 14,750.00 | 14,750.00 | 1,491,400 |
| Aug 17, 2026 | 15,700.00 | 16,200.00 | 15,050.00 | 15,320.00 | 15,320.00 | 2,003,700 |
| Aug 14, 2026 | 15,180.00 | 15,480.00 | 14,400.00 | 15,020.00 | 15,020.00 | 2,300,600 |
| Aug 13, 2026 | 14,550.00 | 15,090.00 | 14,330.00 | 14,460.00 | 14,460.00 | 3,309,800 |
| Aug 12, 2026 | 14,070.00 | 14,240.00 | 13,570.00 | 13,950.00 | 13,950.00 | 1,717,100 |
| Aug 10, 2026 | 13,710.00 | 14,270.00 | 13,600.00 | 13,890.00 | 13,890.00 | 1,189,100 |
| Aug 7, 2026 | 14,800.00 | 14,820.00 | 13,210.00 | 13,710.00 | 13,710.00 | 1,205,400 |
| Aug 6, 2026 | 15,360.00 | 15,690.00 | 14,460.00 | 14,640.00 | 14,640.00 | 1,067,200 |
| Aug 5, 2026 | 15,000.00 | 16,020.00 | 14,850.00 | 15,920.00 | 15,920.00 | 1,281,100 |
| Aug 4, 2026 | 14,030.00 | 14,570.00 | 13,660.00 | 14,430.00 | 14,430.00 | 1,190,100 |
| Aug 3, 2026 | 13,280.00 | 14,250.00 | 13,180.00 | 13,860.00 | 13,860.00 | 1,337,500 |
| Jul 31, 2026 | 13,800.00 | 14,080.00 | 13,090.00 | 13,580.00 | 13,580.00 | 2,209,400 |
| Jul 30, 2026 | 11,280.00 | 12,480.00 | 11,030.00 | 11,930.00 | 11,930.00 | 1,937,900 |
| Jul 29, 2026 | 12,890.00 | 13,100.00 | 10,820.00 | 11,250.00 | 11,250.00 | 1,585,400 |
| Jul 28, 2026 | 13,620.00 | 13,640.00 | 12,710.00 | 12,960.00 | 12,960.00 | 1,149,600 |
| Jul 27, 2026 | 15,070.00 | 15,230.00 | 14,320.00 | 14,810.00 | 14,810.00 | 961,000 |
| Jul 24, 2026 | 16,130.00 | 16,420.00 | 15,020.00 | 15,360.00 | 15,360.00 | 1,059,800 |
Dates identify the start of each price period.