No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16,430.00 | 16,630.00 | 16,040.00 | 16,370.00 | 16,370.00 | 1,113,200 |
| Jul 22, 2026 | 16,000.00 | 16,880.00 | 15,630.00 | 15,630.00 | 15,630.00 | 1,413,100 |
| Jul 21, 2026 | 14,270.00 | 15,090.00 | 13,840.00 | 14,970.00 | 14,970.00 | 1,009,900 |
| Jul 17, 2026 | 14,890.00 | 14,910.00 | 13,470.00 | 13,970.00 | 13,970.00 | 1,540,200 |
| Jul 16, 2026 | 16,150.00 | 16,250.00 | 15,760.00 | 15,930.00 | 15,930.00 | 1,136,700 |
| Jul 15, 2026 | 16,510.00 | 17,030.00 | 16,320.00 | 16,890.00 | 16,890.00 | 890,700 |
| Jul 14, 2026 | 16,000.00 | 16,590.00 | 15,740.00 | 16,530.00 | 16,530.00 | 1,072,300 |
| Jul 13, 2026 | 16,700.00 | 17,650.00 | 16,230.00 | 16,550.00 | 16,550.00 | 1,512,500 |
| Jul 10, 2026 | 16,750.00 | 17,330.00 | 16,490.00 | 16,700.00 | 16,700.00 | 1,221,700 |
| Jul 9, 2026 | 16,060.00 | 16,770.00 | 15,530.00 | 16,350.00 | 16,350.00 | 1,988,000 |
| Jul 8, 2026 | 14,700.00 | 16,030.00 | 14,650.00 | 14,960.00 | 14,960.00 | 1,530,000 |
| Jul 7, 2026 | 14,750.00 | 15,680.00 | 14,700.00 | 15,160.00 | 15,160.00 | 1,483,500 |
| Jul 6, 2026 | 16,070.00 | 16,150.00 | 14,840.00 | 15,150.00 | 15,150.00 | 1,193,600 |
| Jul 3, 2026 | 15,030.00 | 16,000.00 | 14,570.00 | 16,000.00 | 16,000.00 | 1,187,000 |
| Jul 2, 2026 | 16,100.00 | 16,470.00 | 15,630.00 | 15,820.00 | 15,820.00 | 1,153,000 |
| Jul 1, 2026 | 17,440.00 | 18,180.00 | 17,200.00 | 17,390.00 | 17,390.00 | 1,206,800 |
| Jun 30, 2026 | 17,000.00 | 17,440.00 | 16,370.00 | 16,640.00 | 16,640.00 | 1,274,800 |
| Jun 29, 2026 | 17,130.00 | 17,130.00 | 15,810.00 | 16,650.00 | 16,650.00 | 1,541,900 |
| Jun 26, 2026 | 17,000.00 | 17,720.00 | 16,350.00 | 17,150.00 | 17,150.00 | 1,242,000 |
| Jun 25, 2026 | 17,200.00 | 18,030.00 | 16,830.00 | 17,650.00 | 17,650.00 | 1,989,100 |
| Jun 24, 2026 | 15,900.00 | 16,870.00 | 15,720.00 | 15,990.00 | 15,990.00 | 1,148,000 |
| Jun 23, 2026 | 16,890.00 | 17,250.00 | 15,990.00 | 16,030.00 | 16,030.00 | 1,301,600 |
| Jun 22, 2026 | 16,220.00 | 17,180.00 | 16,220.00 | 16,760.00 | 16,760.00 | 1,355,900 |
| Jun 19, 2026 | 17,150.00 | 17,290.00 | 15,340.00 | 15,430.00 | 15,430.00 | 1,342,300 |
| Jun 18, 2026 | 16,460.00 | 16,830.00 | 16,170.00 | 16,350.00 | 16,350.00 | 1,087,400 |
Dates identify the start of each price period.