No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15,110.00 | 16,300.00 | 15,100.00 | 16,060.00 | 16,060.00 | 967,300 |
| Jun 16, 2026 | 15,910.00 | 16,230.00 | 15,390.00 | 15,510.00 | 15,510.00 | 1,132,600 |
| Jun 15, 2026 | 15,970.00 | 16,150.00 | 15,460.00 | 15,900.00 | 15,900.00 | 1,263,100 |
| Jun 12, 2026 | 13,980.00 | 15,440.00 | 13,850.00 | 15,060.00 | 15,060.00 | 1,967,400 |
| Jun 11, 2026 | 11,860.00 | 12,880.00 | 11,690.00 | 12,720.00 | 12,720.00 | 750,300 |
| Jun 10, 2026 | 12,810.00 | 13,330.00 | 12,430.00 | 12,610.00 | 12,610.00 | 887,400 |
| Jun 9, 2026 | 13,280.00 | 13,620.00 | 12,870.00 | 13,370.00 | 13,370.00 | 880,500 |
| Jun 8, 2026 | 12,910.00 | 13,540.00 | 12,770.00 | 12,980.00 | 12,980.00 | 979,100 |
| Jun 5, 2026 | 14,100.00 | 14,590.00 | 13,590.00 | 14,310.00 | 14,310.00 | 851,700 |
| Jun 4, 2026 | 14,100.00 | 14,900.00 | 14,010.00 | 14,670.00 | 14,670.00 | 1,047,000 |
| Jun 3, 2026 | 14,960.00 | 15,160.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,000,000 |
| Jun 2, 2026 | 14,500.00 | 14,780.00 | 13,570.00 | 14,360.00 | 14,360.00 | 1,068,000 |
| Jun 1, 2026 | 14,500.00 | 14,860.00 | 14,320.00 | 14,500.00 | 14,500.00 | 863,200 |
| May 29, 2026 | 15,400.00 | 15,470.00 | 14,580.00 | 14,740.00 | 14,740.00 | 1,013,900 |
| May 28, 2026 | 15,260.00 | 15,870.00 | 14,790.00 | 15,230.00 | 15,230.00 | 1,081,000 |
| May 27, 2026 | 17,400.00 | 17,890.00 | 15,580.00 | 15,660.00 | 15,660.00 | 1,450,000 |
| May 26, 2026 | 15,630.00 | 16,380.00 | 15,380.00 | 16,110.00 | 16,110.00 | 1,304,200 |
| May 25, 2026 | 15,570.00 | 15,950.00 | 15,300.00 | 15,330.00 | 15,330.00 | 919,600 |
| May 22, 2026 | 15,620.00 | 15,800.00 | 15,160.00 | 15,180.00 | 15,180.00 | 943,600 |
| May 21, 2026 | 14,420.00 | 15,470.00 | 14,320.00 | 15,040.00 | 15,040.00 | 1,475,100 |
| May 20, 2026 | 14,000.00 | 14,030.00 | 13,330.00 | 13,820.00 | 13,820.00 | 1,426,400 |
| May 19, 2026 | 15,520.00 | 15,620.00 | 14,080.00 | 14,210.00 | 14,210.00 | 1,283,000 |
| May 18, 2026 | 15,620.00 | 16,050.00 | 15,180.00 | 15,690.00 | 15,690.00 | 1,216,700 |
| May 15, 2026 | 16,900.00 | 17,010.00 | 14,980.00 | 15,300.00 | 15,300.00 | 1,632,600 |
| May 14, 2026 | 17,100.00 | 17,500.00 | 16,420.00 | 16,570.00 | 16,570.00 | 3,123,500 |
Dates identify the start of each price period.