Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Micronics Japan Co., Ltd.

6871.T · Tokyo Stock Exchange

Micronics Japan Co., Ltd. (6871.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
May 13, 2026	14,200.00	14,760.00	13,920.00	14,500.00	14,500.00	1,035,900
May 12, 2026	14,340.00	14,990.00	14,310.00	14,640.00	14,640.00	1,166,300
May 11, 2026	14,320.00	14,580.00	13,760.00	13,850.00	13,850.00	1,017,700
May 8, 2026	13,800.00	14,350.00	13,760.00	14,030.00	14,030.00	850,300
May 7, 2026	14,000.00	14,230.00	13,610.00	14,080.00	14,080.00	1,259,000
May 1, 2026	13,110.00	13,160.00	12,450.00	12,560.00	12,560.00	586,200
Apr 30, 2026	13,190.00	13,600.00	12,960.00	12,960.00	12,960.00	794,900
Apr 28, 2026	12,950.00	13,150.00	12,600.00	13,090.00	13,090.00	937,000
Apr 27, 2026	13,120.00	13,750.00	12,910.00	13,360.00	13,360.00	1,210,700
Apr 24, 2026	12,330.00	12,600.00	12,110.00	12,540.00	12,540.00	655,900
Apr 23, 2026	12,450.00	12,580.00	11,850.00	12,030.00	12,030.00	830,300
Apr 22, 2026	12,210.00	12,300.00	11,840.00	12,170.00	12,170.00	717,600
Apr 21, 2026	12,800.00	12,870.00	12,420.00	12,460.00	12,460.00	644,900
Apr 20, 2026	12,500.00	13,070.00	12,400.00	12,660.00	12,660.00	655,500
Apr 17, 2026	12,630.00	12,630.00	12,270.00	12,370.00	12,370.00	515,700
Apr 16, 2026	12,800.00	13,020.00	12,570.00	12,910.00	12,910.00	664,200
Apr 15, 2026	12,980.00	13,160.00	12,650.00	12,790.00	12,790.00	1,237,400
Apr 14, 2026	12,900.00	13,040.00	12,490.00	12,590.00	12,590.00	986,500
Apr 13, 2026	12,640.00	12,730.00	12,050.00	12,070.00	12,070.00	1,054,700
Apr 10, 2026	12,450.00	12,840.00	12,310.00	12,810.00	12,810.00	989,500
Apr 9, 2026	11,880.00	12,440.00	11,640.00	12,190.00	12,190.00	1,085,800
Apr 8, 2026	11,500.00	11,920.00	11,220.00	11,870.00	11,870.00	1,212,500
Apr 7, 2026	10,800.00	11,060.00	10,590.00	10,650.00	10,650.00	825,100
Apr 6, 2026	10,290.00	10,870.00	10,250.00	10,620.00	10,620.00	763,500
Apr 3, 2026	10,060.00	10,310.00	10,050.00	10,120.00	10,120.00	476,300