Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Micronics Japan Co., Ltd.

6871.T · Tokyo Stock Exchange

Micronics Japan Co., Ltd. (6871.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	10,200.00	10,360.00	9,710.00	9,800.00	9,800.00	880,200
Apr 1, 2026	9,840.00	10,220.00	9,760.00	10,220.00	10,220.00	749,200
Mar 31, 2026	8,950.00	9,390.00	8,780.00	9,240.00	9,240.00	1,103,000
Mar 30, 2026	9,540.00	9,690.00	9,380.00	9,610.00	9,610.00	759,500
Mar 27, 2026	9,760.00	9,990.00	9,570.00	9,960.00	9,960.00	1,146,100
Mar 26, 2026	10,460.00	10,560.00	9,910.00	10,160.00	10,160.00	1,200,400
Mar 25, 2026	10,920.00	11,110.00	10,780.00	10,990.00	10,990.00	653,700
Mar 24, 2026	10,600.00	10,700.00	10,010.00	10,350.00	10,350.00	658,900
Mar 23, 2026	10,580.00	10,680.00	10,110.00	10,180.00	10,180.00	904,800
Mar 19, 2026	10,760.00	11,190.00	10,620.00	10,880.00	10,880.00	687,000
Mar 18, 2026	10,900.00	11,190.00	10,810.00	11,190.00	11,190.00	657,400
Mar 17, 2026	11,430.00	11,430.00	10,460.00	10,650.00	10,650.00	949,500
Mar 16, 2026	10,790.00	11,340.00	10,780.00	11,130.00	11,130.00	750,200
Mar 13, 2026	10,500.00	10,800.00	10,460.00	10,770.00	10,770.00	590,100
Mar 12, 2026	11,050.00	11,300.00	10,790.00	11,000.00	11,000.00	674,900
Mar 11, 2026	11,000.00	11,510.00	10,870.00	11,310.00	11,310.00	938,000
Mar 10, 2026	10,780.00	11,020.00	10,580.00	10,800.00	10,800.00	931,500
Mar 9, 2026	9,870.00	10,350.00	9,800.00	10,180.00	10,180.00	1,351,500
Mar 6, 2026	10,790.00	11,370.00	10,770.00	11,270.00	11,270.00	678,500
Mar 5, 2026	11,290.00	11,540.00	10,830.00	11,090.00	11,090.00	784,100
Mar 4, 2026	10,810.00	11,320.00	10,300.00	10,690.00	10,690.00	1,497,900
Mar 3, 2026	12,390.00	12,530.00	11,440.00	11,500.00	11,500.00	1,308,200
Mar 2, 2026	11,900.00	12,570.00	11,840.00	12,470.00	12,470.00	831,200
Feb 27, 2026	12,000.00	12,200.00	11,800.00	12,200.00	12,200.00	1,091,400
Feb 26, 2026	13,200.00	13,270.00	12,130.00	12,560.00	12,560.00	1,540,200