No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 12,500.00 | 13,290.00 | 12,410.00 | 13,100.00 | 13,100.00 | 1,526,800 |
| Feb 24, 2026 | 11,780.00 | 12,490.00 | 11,560.00 | 12,340.00 | 12,340.00 | 1,187,700 |
| Feb 20, 2026 | 11,790.00 | 11,950.00 | 11,610.00 | 11,900.00 | 11,900.00 | 711,600 |
| Feb 19, 2026 | 12,100.00 | 12,390.00 | 11,650.00 | 11,950.00 | 11,950.00 | 1,173,500 |
| Feb 18, 2026 | 12,300.00 | 12,640.00 | 11,700.00 | 11,880.00 | 11,880.00 | 1,196,600 |
| Feb 17, 2026 | 12,450.00 | 12,480.00 | 11,880.00 | 12,250.00 | 12,250.00 | 1,354,400 |
| Feb 16, 2026 | 12,420.00 | 12,960.00 | 12,050.00 | 12,440.00 | 12,440.00 | 2,353,500 |
| Feb 13, 2026 | 10,600.00 | 10,810.00 | 10,350.00 | 10,620.00 | 10,620.00 | 1,264,100 |
| Feb 12, 2026 | 10,330.00 | 10,700.00 | 10,230.00 | 10,550.00 | 10,550.00 | 1,648,700 |
| Feb 10, 2026 | 9,950.00 | 10,360.00 | 9,860.00 | 10,290.00 | 10,290.00 | 1,067,400 |
| Feb 9, 2026 | 9,700.00 | 10,150.00 | 9,470.00 | 9,900.00 | 9,900.00 | 1,969,000 |
| Feb 6, 2026 | 8,580.00 | 9,160.00 | 8,570.00 | 8,950.00 | 8,950.00 | 788,600 |
| Feb 5, 2026 | 8,550.00 | 8,880.00 | 8,530.00 | 8,730.00 | 8,730.00 | 632,900 |
| Feb 4, 2026 | 8,590.00 | 8,840.00 | 8,450.00 | 8,840.00 | 8,840.00 | 788,400 |
| Feb 3, 2026 | 8,680.00 | 8,880.00 | 8,560.00 | 8,880.00 | 8,880.00 | 1,123,000 |
| Feb 2, 2026 | 8,680.00 | 8,940.00 | 8,380.00 | 8,420.00 | 8,420.00 | 1,015,800 |
| Jan 30, 2026 | 8,880.00 | 8,940.00 | 8,630.00 | 8,920.00 | 8,920.00 | 793,600 |
| Jan 29, 2026 | 9,500.00 | 9,640.00 | 8,820.00 | 8,950.00 | 8,950.00 | 1,245,500 |
| Jan 28, 2026 | 9,150.00 | 9,250.00 | 8,930.00 | 9,180.00 | 9,180.00 | 789,300 |
| Jan 27, 2026 | 8,710.00 | 9,140.00 | 8,630.00 | 9,110.00 | 9,110.00 | 749,000 |
| Jan 26, 2026 | 8,800.00 | 8,980.00 | 8,580.00 | 8,740.00 | 8,740.00 | 859,600 |
| Jan 23, 2026 | 8,990.00 | 9,290.00 | 8,920.00 | 9,010.00 | 9,010.00 | 1,031,900 |
| Jan 22, 2026 | 9,160.00 | 9,400.00 | 9,020.00 | 9,140.00 | 9,140.00 | 1,397,300 |
| Jan 21, 2026 | 8,310.00 | 9,000.00 | 8,310.00 | 8,710.00 | 8,710.00 | 1,184,000 |
| Jan 20, 2026 | 8,600.00 | 8,750.00 | 8,410.00 | 8,610.00 | 8,610.00 | 736,600 |
Dates identify the start of each price period.