No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 34,590.00 | 35,430.00 | 34,500.00 | 34,640.00 | 34,640.00 | 1,644,600 |
| Aug 27, 2026 | 35,220.00 | 35,410.00 | 33,680.00 | 34,610.00 | 34,610.00 | 2,332,900 |
| Aug 26, 2026 | 34,250.00 | 34,900.00 | 33,440.00 | 34,620.00 | 34,620.00 | 2,027,000 |
| Aug 25, 2026 | 33,910.00 | 35,230.00 | 33,260.00 | 34,950.00 | 34,950.00 | 2,144,100 |
| Aug 24, 2026 | 35,500.00 | 35,660.00 | 34,200.00 | 34,810.00 | 34,810.00 | 2,074,000 |
| Aug 21, 2026 | 34,230.00 | 35,280.00 | 33,760.00 | 35,120.00 | 35,120.00 | 2,363,900 |
| Aug 20, 2026 | 34,750.00 | 35,110.00 | 34,220.00 | 34,930.00 | 34,930.00 | 2,447,800 |
| Aug 19, 2026 | 34,920.00 | 36,040.00 | 34,610.00 | 35,210.00 | 35,210.00 | 2,475,600 |
| Aug 18, 2026 | 39,290.00 | 39,580.00 | 36,710.00 | 37,020.00 | 37,020.00 | 2,764,200 |
| Aug 17, 2026 | 38,800.00 | 39,280.00 | 38,120.00 | 39,260.00 | 39,260.00 | 2,014,100 |
| Aug 14, 2026 | 41,530.00 | 41,680.00 | 38,400.00 | 38,820.00 | 38,820.00 | 3,696,100 |
| Aug 13, 2026 | 40,470.00 | 41,580.00 | 40,140.00 | 40,490.00 | 40,490.00 | 3,001,100 |
| Aug 12, 2026 | 39,240.00 | 39,460.00 | 38,220.00 | 38,980.00 | 38,980.00 | 3,674,400 |
| Aug 10, 2026 | 38,160.00 | 39,930.00 | 37,740.00 | 39,590.00 | 39,590.00 | 3,268,000 |
| Aug 7, 2026 | 40,000.00 | 40,410.00 | 37,040.00 | 37,460.00 | 37,460.00 | 5,470,200 |
| Aug 6, 2026 | 45,280.00 | 45,850.00 | 43,250.00 | 43,330.00 | 43,330.00 | 2,765,700 |
| Aug 5, 2026 | 45,140.00 | 46,870.00 | 44,560.00 | 46,680.00 | 46,680.00 | 3,877,600 |
| Aug 4, 2026 | 41,520.00 | 44,100.00 | 40,870.00 | 44,100.00 | 44,100.00 | 3,829,600 |
| Aug 3, 2026 | 37,210.00 | 41,520.00 | 37,200.00 | 40,910.00 | 40,910.00 | 4,519,100 |
| Jul 31, 2026 | 38,520.00 | 39,000.00 | 37,190.00 | 37,910.00 | 37,910.00 | 6,540,800 |
| Jul 30, 2026 | 34,350.00 | 35,860.00 | 33,200.00 | 33,620.00 | 33,620.00 | 3,153,200 |
| Jul 29, 2026 | 37,450.00 | 38,410.00 | 33,330.00 | 34,330.00 | 34,330.00 | 3,890,100 |
| Jul 28, 2026 | 40,000.00 | 40,060.00 | 37,110.00 | 37,440.00 | 37,440.00 | 3,252,000 |
| Jul 27, 2026 | 43,870.00 | 44,380.00 | 42,800.00 | 43,560.00 | 43,560.00 | 2,325,700 |
| Jul 24, 2026 | 44,810.00 | 45,500.00 | 42,630.00 | 43,170.00 | 43,170.00 | 2,812,600 |
Dates identify the start of each price period.