No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 45,000.00 | 46,790.00 | 44,740.00 | 45,130.00 | 45,130.00 | 3,640,900 |
| Jul 22, 2026 | 44,770.00 | 45,000.00 | 42,720.00 | 42,990.00 | 42,990.00 | 3,179,700 |
| Jul 21, 2026 | 41,900.00 | 42,810.00 | 40,050.00 | 42,670.00 | 42,670.00 | 3,355,800 |
| Jul 17, 2026 | 43,000.00 | 43,280.00 | 39,850.00 | 41,890.00 | 41,890.00 | 5,093,900 |
| Jul 16, 2026 | 47,150.00 | 47,860.00 | 45,330.00 | 46,370.00 | 46,370.00 | 4,197,100 |
| Jul 15, 2026 | 47,060.00 | 50,940.00 | 46,830.00 | 49,690.00 | 49,690.00 | 7,100,400 |
| Jul 14, 2026 | 44,560.00 | 45,230.00 | 43,400.00 | 45,100.00 | 45,100.00 | 2,991,800 |
| Jul 13, 2026 | 44,130.00 | 47,680.00 | 44,020.00 | 44,770.00 | 44,770.00 | 4,618,300 |
| Jul 10, 2026 | 44,080.00 | 45,480.00 | 43,470.00 | 44,380.00 | 44,380.00 | 2,422,000 |
| Jul 9, 2026 | 43,030.00 | 43,850.00 | 41,810.00 | 43,020.00 | 43,020.00 | 2,680,700 |
| Jul 8, 2026 | 42,650.00 | 44,300.00 | 42,000.00 | 42,000.00 | 42,000.00 | 2,887,000 |
| Jul 7, 2026 | 45,990.00 | 46,050.00 | 43,420.00 | 44,050.00 | 44,050.00 | 3,011,600 |
| Jul 6, 2026 | 47,740.00 | 48,490.00 | 45,550.00 | 47,040.00 | 47,040.00 | 2,133,900 |
| Jul 3, 2026 | 46,000.00 | 47,650.00 | 44,340.00 | 47,650.00 | 47,650.00 | 2,970,300 |
| Jul 2, 2026 | 47,690.00 | 49,030.00 | 46,950.00 | 47,740.00 | 47,740.00 | 2,350,700 |
| Jul 1, 2026 | 52,180.00 | 54,080.00 | 50,380.00 | 50,790.00 | 50,790.00 | 3,058,300 |
| Jun 30, 2026 | 50,600.00 | 50,910.00 | 48,710.00 | 49,700.00 | 49,700.00 | 2,473,000 |
| Jun 29, 2026 | 50,400.00 | 50,480.00 | 46,570.00 | 49,200.00 | 49,200.00 | 2,747,100 |
| Jun 26, 2026 | 51,590.00 | 52,520.00 | 49,260.00 | 50,000.00 | 49,803.00 | 2,794,300 |
| Jun 25, 2026 | 52,610.00 | 53,440.00 | 50,870.00 | 53,180.00 | 52,970.47 | 3,644,400 |
| Jun 24, 2026 | 52,540.00 | 52,940.00 | 49,990.00 | 50,610.00 | 50,410.60 | 3,819,200 |
| Jun 23, 2026 | 57,270.00 | 58,490.00 | 51,840.00 | 52,000.00 | 51,795.12 | 4,136,800 |
| Jun 22, 2026 | 54,800.00 | 57,550.00 | 54,370.00 | 57,490.00 | 57,263.49 | 3,638,300 |
| Jun 19, 2026 | 57,500.00 | 58,580.00 | 53,860.00 | 55,100.00 | 54,882.91 | 5,372,300 |
| Jun 18, 2026 | 53,700.00 | 57,330.00 | 51,910.00 | 56,450.00 | 56,227.59 | 7,836,200 |
Dates identify the start of each price period.