No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 45,870.00 | 52,980.00 | 45,770.00 | 52,700.00 | 52,492.36 | 7,716,500 |
| Jun 16, 2026 | 47,600.00 | 48,270.00 | 46,450.00 | 46,570.00 | 46,386.52 | 3,085,500 |
| Jun 15, 2026 | 46,000.00 | 48,640.00 | 45,460.00 | 48,300.00 | 48,109.70 | 4,483,200 |
| Jun 12, 2026 | 42,000.00 | 44,590.00 | 41,820.00 | 44,000.00 | 43,826.64 | 3,785,800 |
| Jun 11, 2026 | 38,550.00 | 40,470.00 | 37,780.00 | 40,200.00 | 40,041.61 | 2,648,100 |
| Jun 10, 2026 | 39,970.00 | 42,950.00 | 39,660.00 | 40,650.00 | 40,489.84 | 3,439,100 |
| Jun 9, 2026 | 40,490.00 | 41,320.00 | 39,550.00 | 40,480.00 | 40,320.51 | 2,636,300 |
| Jun 8, 2026 | 39,380.00 | 40,670.00 | 38,760.00 | 39,100.00 | 38,945.95 | 2,353,600 |
| Jun 5, 2026 | 42,050.00 | 42,470.00 | 41,020.00 | 42,180.00 | 42,013.81 | 2,495,600 |
| Jun 4, 2026 | 41,500.00 | 43,600.00 | 41,230.00 | 42,750.00 | 42,581.57 | 2,772,700 |
| Jun 3, 2026 | 40,420.00 | 42,800.00 | 39,340.00 | 41,770.00 | 41,605.43 | 3,365,400 |
| Jun 2, 2026 | 38,360.00 | 39,250.00 | 37,850.00 | 39,250.00 | 39,095.36 | 2,388,900 |
| Jun 1, 2026 | 39,430.00 | 39,840.00 | 38,250.00 | 38,380.00 | 38,228.79 | 2,395,600 |
| May 29, 2026 | 40,810.00 | 40,820.00 | 38,930.00 | 40,130.00 | 39,971.89 | 2,244,300 |
| May 28, 2026 | 40,830.00 | 41,290.00 | 38,860.00 | 40,110.00 | 39,951.97 | 2,900,200 |
| May 27, 2026 | 42,990.00 | 44,040.00 | 41,530.00 | 41,530.00 | 41,366.37 | 3,055,900 |
| May 26, 2026 | 42,600.00 | 42,870.00 | 41,110.00 | 41,680.00 | 41,515.78 | 3,372,300 |
| May 25, 2026 | 40,300.00 | 43,590.00 | 40,290.00 | 43,020.00 | 42,850.50 | 4,173,500 |
| May 22, 2026 | 38,590.00 | 38,980.00 | 37,870.00 | 38,130.00 | 37,979.77 | 2,685,100 |
| May 21, 2026 | 37,050.00 | 38,840.00 | 36,720.00 | 38,060.00 | 37,910.04 | 3,426,700 |
| May 20, 2026 | 36,200.00 | 36,280.00 | 34,620.00 | 35,650.00 | 35,509.54 | 3,099,400 |
| May 19, 2026 | 38,090.00 | 38,180.00 | 35,550.00 | 36,060.00 | 35,917.93 | 2,762,200 |
| May 18, 2026 | 38,800.00 | 39,340.00 | 38,080.00 | 38,190.00 | 38,039.53 | 3,128,200 |
| May 15, 2026 | 41,190.00 | 41,190.00 | 38,030.00 | 38,410.00 | 38,258.66 | 3,328,000 |
| May 14, 2026 | 42,910.00 | 43,140.00 | 40,540.00 | 40,560.00 | 40,400.20 | 3,049,700 |
Dates identify the start of each price period.