No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9,002.00 | 9,455.00 | 8,940.00 | 9,244.00 | 9,198.25 | 31,867,700 |
| Aug 27, 2026 | 9,360.00 | 9,542.00 | 8,625.00 | 8,900.00 | 8,855.96 | 31,459,600 |
| Aug 26, 2026 | 9,200.00 | 9,200.00 | 8,743.00 | 9,060.00 | 9,015.16 | 27,642,400 |
| Aug 25, 2026 | 9,038.00 | 9,314.00 | 8,828.00 | 9,270.00 | 9,224.12 | 22,541,400 |
| Aug 24, 2026 | 9,225.00 | 9,733.00 | 9,076.00 | 9,149.00 | 9,103.72 | 32,794,200 |
| Aug 21, 2026 | 9,473.00 | 9,489.00 | 9,192.00 | 9,300.00 | 9,253.98 | 22,663,500 |
| Aug 20, 2026 | 9,589.00 | 9,728.00 | 9,250.00 | 9,623.00 | 9,575.38 | 25,193,400 |
| Aug 19, 2026 | 9,541.00 | 9,984.00 | 9,510.00 | 9,686.00 | 9,638.07 | 21,699,400 |
| Aug 18, 2026 | 11,230.00 | 11,500.00 | 9,784.00 | 9,991.00 | 9,941.56 | 24,503,400 |
| Aug 17, 2026 | 11,110.00 | 11,295.00 | 10,545.00 | 11,295.00 | 11,239.10 | 15,180,700 |
| Aug 14, 2026 | 11,215.00 | 11,440.00 | 10,540.00 | 11,015.00 | 10,960.49 | 30,373,400 |
| Aug 13, 2026 | 10,320.00 | 11,680.00 | 10,175.00 | 10,935.00 | 10,880.88 | 31,368,600 |
| Aug 12, 2026 | 9,548.00 | 10,265.00 | 9,306.00 | 10,265.00 | 10,214.20 | 29,942,800 |
| Aug 10, 2026 | 9,697.00 | 10,285.00 | 9,520.00 | 9,548.00 | 9,500.75 | 23,468,500 |
| Aug 7, 2026 | 10,070.00 | 10,100.00 | 9,167.00 | 9,699.00 | 9,651.00 | 21,653,900 |
| Aug 6, 2026 | 11,000.00 | 11,045.00 | 9,555.00 | 9,939.00 | 9,889.81 | 30,400,900 |
| Aug 5, 2026 | 11,250.00 | 11,290.00 | 10,585.00 | 11,165.00 | 11,109.75 | 19,189,000 |
| Aug 4, 2026 | 10,065.00 | 10,400.00 | 9,622.00 | 10,290.00 | 10,239.08 | 18,867,900 |
| Aug 3, 2026 | 10,200.00 | 10,310.00 | 9,470.00 | 9,915.00 | 9,865.93 | 20,700,900 |
| Jul 31, 2026 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,174.40 | 787,700 |
| Jul 30, 2026 | 8,980.00 | 9,527.00 | 8,602.00 | 8,723.00 | 8,679.83 | 31,669,100 |
| Jul 29, 2026 | 10,540.00 | 10,600.00 | 8,601.00 | 9,005.00 | 8,960.44 | 31,735,700 |
| Jul 28, 2026 | 10,700.00 | 10,980.00 | 10,060.00 | 10,275.00 | 10,224.15 | 20,130,600 |
| Jul 27, 2026 | 11,470.00 | 11,750.00 | 11,105.00 | 11,545.00 | 11,487.87 | 15,997,700 |
| Jul 24, 2026 | 12,000.00 | 12,250.00 | 10,925.00 | 11,415.00 | 11,358.51 | 19,227,600 |
Dates identify the start of each price period.