No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,700.00 | 12,890.00 | 11,965.00 | 12,155.00 | 12,094.85 | 21,347,200 |
| Jul 22, 2026 | 14,145.00 | 14,150.00 | 12,245.00 | 12,535.00 | 12,472.97 | 30,557,400 |
| Jul 21, 2026 | 11,320.00 | 11,845.00 | 10,720.00 | 11,745.00 | 11,686.88 | 23,646,000 |
| Jul 17, 2026 | 11,325.00 | 11,550.00 | 10,150.00 | 11,035.00 | 10,980.39 | 29,786,300 |
| Jul 16, 2026 | 12,240.00 | 13,135.00 | 11,960.00 | 12,525.00 | 12,463.02 | 27,191,500 |
| Jul 15, 2026 | 12,400.00 | 12,980.00 | 12,030.00 | 12,605.00 | 12,542.62 | 26,290,400 |
| Jul 14, 2026 | 11,900.00 | 12,065.00 | 10,920.00 | 11,855.00 | 11,796.33 | 30,014,400 |
| Jul 13, 2026 | 14,510.00 | 14,750.00 | 11,740.00 | 11,900.00 | 11,841.11 | 27,172,000 |
| Jul 10, 2026 | 14,990.00 | 15,365.00 | 14,250.00 | 14,730.00 | 14,657.10 | 21,279,300 |
| Jul 9, 2026 | 15,420.00 | 15,770.00 | 14,325.00 | 14,680.00 | 14,607.35 | 26,672,300 |
| Jul 8, 2026 | 15,705.00 | 16,850.00 | 14,900.00 | 14,965.00 | 14,890.94 | 24,772,500 |
| Jul 7, 2026 | 17,895.00 | 18,330.00 | 15,965.00 | 16,355.00 | 16,274.06 | 19,738,100 |
| Jul 6, 2026 | 20,615.00 | 20,830.00 | 18,030.00 | 18,385.00 | 18,294.02 | 19,033,600 |
| Jul 3, 2026 | 19,100.00 | 21,030.00 | 18,010.00 | 20,560.00 | 20,458.25 | 25,081,600 |
| Jul 2, 2026 | 21,200.00 | 22,370.00 | 20,155.00 | 20,400.00 | 20,299.04 | 23,081,500 |
| Jul 1, 2026 | 20,970.00 | 24,065.00 | 20,760.00 | 22,655.00 | 22,542.88 | 27,898,900 |
| Jun 30, 2026 | 18,890.00 | 20,730.00 | 18,445.00 | 20,150.00 | 20,050.28 | 22,570,300 |
| Jun 29, 2026 | 16,945.00 | 18,655.00 | 16,780.00 | 18,610.00 | 18,517.90 | 20,214,900 |
| Jun 26, 2026 | 18,020.00 | 18,020.00 | 15,500.00 | 16,780.00 | 16,696.96 | 19,830,400 |
| Jun 25, 2026 | 17,700.00 | 18,980.00 | 16,850.00 | 18,820.00 | 18,726.86 | 17,386,400 |
| Jun 24, 2026 | 16,700.00 | 17,870.00 | 16,170.00 | 16,925.00 | 16,841.24 | 19,953,400 |
| Jun 23, 2026 | 17,150.00 | 18,435.00 | 16,570.00 | 16,930.00 | 16,846.22 | 22,248,800 |
| Jun 22, 2026 | 19,200.00 | 19,830.00 | 17,460.00 | 17,550.00 | 17,463.15 | 21,251,700 |
| Jun 19, 2026 | 20,350.00 | 20,540.00 | 18,610.00 | 19,315.00 | 19,219.41 | 23,906,000 |
| Jun 18, 2026 | 20,345.00 | 21,835.00 | 19,860.00 | 19,860.00 | 19,761.71 | 31,712,500 |
Dates identify the start of each price period.