Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 202619,290.0020,890.0019,105.0020,845.0020,741.8431,278,100
Jun 16, 202619,500.0022,100.0018,585.0020,190.0020,090.0839,288,300
Jun 15, 202616,800.0019,565.0016,110.0019,285.0019,189.5636,041,200
Jun 12, 202618,000.0019,140.0015,265.0015,725.0015,647.1842,287,400
Jun 11, 202614,430.0016,735.0013,895.0016,630.0016,547.7029,233,900
Jun 10, 202617,840.0018,345.0015,305.0015,655.0015,577.5335,796,800
Jun 9, 202615,675.0017,975.0015,065.0017,975.0017,886.0429,983,300
Jun 8, 202613,750.0015,570.0013,750.0014,975.0014,900.8919,413,800
Jun 5, 202615,100.0016,050.0014,600.0015,850.0015,771.5614,938,200
Jun 4, 202616,350.0017,095.0015,670.0016,095.0016,015.3514,367,700
Jun 3, 202616,230.0017,350.0015,300.0016,750.0016,667.1120,202,200
Jun 2, 202615,790.0016,540.0014,320.0016,225.0016,144.7128,521,200
Jun 1, 202614,420.0017,075.0014,115.0016,060.0015,980.5239,686,800
May 29, 202613,500.0015,345.0013,000.0014,815.0014,741.6827,968,600
May 28, 202610,835.0013,355.0010,775.0013,010.0012,945.6224,126,600
May 27, 202611,745.0011,985.0010,940.0011,120.0011,064.9710,921,000
May 26, 202610,905.0011,815.0010,685.0011,445.0011,388.3616,692,100
May 25, 202610,305.0010,605.0010,010.0010,605.0010,552.525,570,200
May 22, 20268,595.009,325.008,581.009,102.009,056.968,656,600
May 21, 20268,000.008,420.007,944.008,145.008,104.697,303,800
May 20, 20267,380.007,900.007,089.007,861.007,822.107,523,200
May 19, 20267,109.007,782.007,068.007,768.007,729.568,393,000
May 18, 20266,762.007,320.006,593.007,194.007,158.405,162,200
May 15, 20267,106.007,213.006,680.006,762.006,728.543,570,300
May 14, 20266,550.007,137.006,538.006,910.006,875.804,989,600