Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20266,302.006,699.006,302.006,544.006,511.612,367,200
May 12, 20266,650.006,996.006,502.006,502.006,469.825,505,400
May 11, 20266,410.006,826.006,130.006,750.006,716.607,384,000
May 8, 20266,569.006,710.006,439.006,663.006,630.033,453,000
May 7, 20266,370.006,640.006,176.006,630.006,597.194,999,500
May 1, 20266,448.006,482.005,981.006,143.006,112.605,832,400
Apr 30, 20266,501.006,678.006,310.006,392.006,360.376,450,100
Apr 28, 20266,477.006,638.006,461.006,586.006,553.412,236,200
Apr 27, 20266,500.006,587.006,301.006,543.006,510.622,459,800
Apr 24, 20266,386.006,596.006,369.006,508.006,475.794,296,200
Apr 23, 20266,190.006,260.005,970.006,208.006,177.283,416,600
Apr 22, 20266,024.006,264.006,018.006,264.006,233.002,288,800
Apr 21, 20266,190.006,254.006,017.006,072.006,041.954,025,200
Apr 20, 20266,124.006,409.006,075.006,222.006,191.213,476,600
Apr 17, 20266,221.006,388.006,110.006,203.006,172.303,628,900
Apr 16, 20265,847.006,288.005,794.006,238.006,207.136,018,300
Apr 15, 20265,533.005,883.005,533.005,847.005,818.067,076,400
Apr 14, 20265,164.005,298.005,101.005,279.005,252.882,707,700
Apr 13, 20264,931.005,130.004,890.005,073.005,047.893,045,500
Apr 10, 20264,879.005,026.004,860.004,957.004,932.472,046,100
Apr 9, 20264,996.005,004.004,836.004,863.004,838.932,088,600
Apr 8, 20264,896.005,045.004,824.005,020.004,995.163,690,400
Apr 7, 20264,549.004,643.004,522.004,581.004,558.332,046,400
Apr 6, 20264,338.004,605.004,326.004,549.004,526.493,577,500
Apr 3, 20264,180.004,360.004,178.004,360.004,338.424,397,700