Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20264,090.004,110.003,841.003,861.003,841.891,642,800
Apr 1, 20263,904.004,050.003,888.004,045.004,024.981,726,000
Mar 31, 20263,665.003,803.003,606.003,694.003,675.722,262,600
Mar 30, 20263,804.003,857.003,746.003,825.003,806.072,524,000
Mar 27, 20264,090.004,164.004,007.004,125.004,059.812,096,100
Mar 26, 20264,158.004,274.004,138.004,160.004,094.261,460,700
Mar 25, 20264,135.004,169.004,050.004,108.004,043.081,601,200
Mar 24, 20264,136.004,175.003,892.003,971.003,908.242,484,700
Mar 23, 20263,903.003,985.003,828.003,926.003,863.951,864,900
Mar 19, 20264,190.004,255.004,117.004,154.004,088.352,258,100
Mar 18, 20264,266.004,340.004,205.004,340.004,271.411,997,600
Mar 17, 20264,066.004,345.004,007.004,182.004,115.913,619,700
Mar 16, 20263,919.003,982.003,845.003,978.003,915.132,164,200
Mar 13, 20263,860.003,936.003,825.003,936.003,873.801,845,000
Mar 12, 20264,030.004,102.003,914.004,000.003,936.781,968,800
Mar 11, 20264,152.004,233.004,071.004,100.004,035.202,050,400
Mar 10, 20264,080.004,164.004,031.004,089.004,024.381,896,000
Mar 9, 20264,045.004,120.003,751.003,940.003,877.734,320,500
Mar 6, 20264,280.004,386.004,206.004,325.004,256.651,759,900
Mar 5, 20264,405.004,478.004,247.004,367.004,297.982,129,000
Mar 4, 20264,247.004,463.004,146.004,241.004,173.983,104,300
Mar 3, 20264,848.004,907.004,457.004,457.004,386.563,873,500
Mar 2, 20264,700.004,953.004,671.004,867.004,790.082,202,000
Feb 27, 20264,760.004,854.004,700.004,796.004,720.202,857,400
Feb 26, 20265,231.005,326.004,836.004,889.004,811.734,185,500