Taiyo Yuden Co., Ltd.

6976.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Taiyo Yuden Co., Ltd. (6976.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20265,020.005,274.004,989.005,131.005,049.914,070,200
Feb 24, 20264,774.005,041.004,670.004,972.004,893.423,642,700
Feb 20, 20264,615.004,785.004,596.004,634.004,560.762,057,300
Feb 19, 20264,700.004,741.004,542.004,665.004,591.272,765,700
Feb 18, 20264,400.004,621.004,232.004,607.004,534.194,548,700
Feb 17, 20264,050.004,495.004,000.004,444.004,373.773,590,200
Feb 16, 20264,108.004,159.004,034.004,088.004,023.391,399,900
Feb 13, 20264,059.004,210.003,999.004,063.003,998.792,713,200
Feb 12, 20264,016.004,132.003,932.004,129.004,063.752,689,500
Feb 10, 20263,884.004,039.003,872.004,016.003,952.533,083,300
Feb 9, 20264,021.004,172.003,769.003,901.003,839.357,913,500
Feb 6, 20263,510.003,566.003,423.003,531.003,475.202,472,400
Feb 5, 20263,494.003,542.003,476.003,506.003,450.592,401,500
Feb 4, 20263,408.003,480.003,384.003,447.003,392.522,098,000
Feb 3, 20263,435.003,518.003,374.003,408.003,354.144,259,400
Feb 2, 20263,296.003,393.003,167.003,268.003,216.354,314,600
Jan 30, 20263,201.003,268.003,186.003,241.003,189.782,156,900
Jan 29, 20263,247.003,264.003,167.003,229.003,177.972,073,500
Jan 28, 20263,329.003,339.003,246.003,273.003,221.272,843,300
Jan 27, 20263,385.003,418.003,343.003,371.003,317.731,540,400
Jan 26, 20263,477.003,506.003,382.003,391.003,337.412,284,800
Jan 23, 20263,601.003,638.003,543.003,581.003,524.411,404,300
Jan 22, 20263,559.003,690.003,539.003,601.003,544.091,835,200
Jan 21, 20263,433.003,555.003,427.003,532.003,476.181,431,700
Jan 20, 20263,560.003,585.003,493.003,550.003,493.902,015,400