Murata Manufacturing Co., Ltd.

6981.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Murata Manufacturing Co., Ltd. (6981.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 25, 20264,010.004,230.003,993.004,223.004,165.2417,734,800
Feb 24, 20263,800.004,056.003,751.004,045.003,989.6720,183,100
Feb 20, 20263,722.003,753.003,647.003,675.003,624.7310,215,100
Feb 19, 20263,650.003,725.003,588.003,666.003,615.8610,535,700
Feb 18, 20263,579.003,627.003,444.003,610.003,560.6217,846,700
Feb 17, 20263,282.003,585.003,238.003,509.003,461.0014,452,600
Feb 16, 20263,315.003,328.003,246.003,283.003,238.106,229,200
Feb 13, 20263,225.003,306.003,220.003,259.003,214.428,003,200
Feb 12, 20263,307.003,334.003,269.003,295.003,249.936,355,200
Feb 10, 20263,306.003,327.003,279.003,319.003,273.609,437,600
Feb 9, 20263,392.003,412.003,263.003,269.003,224.299,466,800
Feb 6, 20263,204.003,238.003,150.003,217.003,173.008,298,000
Feb 5, 20263,300.003,311.003,227.003,285.003,240.076,914,900
Feb 4, 20263,260.003,326.003,229.003,322.003,276.566,733,400
Feb 3, 20263,179.003,347.003,158.003,318.003,272.6215,892,100
Feb 2, 20263,242.003,256.002,821.503,085.003,042.8022,724,900
Jan 30, 20263,086.003,153.003,085.003,136.003,093.118,112,400
Jan 29, 20263,157.003,164.003,075.003,135.003,092.126,939,700
Jan 28, 20263,180.003,200.003,152.003,187.003,143.415,550,300
Jan 27, 20263,191.003,235.003,147.003,228.003,183.856,826,500
Jan 26, 20263,212.003,230.003,171.003,179.003,135.529,111,100
Jan 23, 20263,370.003,385.003,319.003,332.003,286.435,764,500
Jan 22, 20263,370.003,373.003,312.003,334.003,288.407,140,600
Jan 21, 20263,257.003,307.003,250.003,300.003,254.866,352,000
Jan 20, 20263,388.003,407.003,299.003,306.003,260.786,454,100