No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.19 | 3.27 | 3.16 | 3.22 | 3.22 | 1,107,800 |
| Aug 26, 2026 | 3.13 | 3.19 | 3.10 | 3.19 | 3.19 | 213,000 |
| Aug 24, 2026 | 3.19 | 3.19 | 3.12 | 3.13 | 3.13 | 399,500 |
| Aug 21, 2026 | 3.19 | 3.20 | 3.15 | 3.16 | 3.16 | 812,300 |
| Aug 20, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | 842,500 |
| Aug 19, 2026 | 3.07 | 3.19 | 3.06 | 3.15 | 3.15 | 1,601,000 |
| Aug 18, 2026 | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | 1,207,500 |
| Aug 17, 2026 | 3.07 | 3.09 | 3.05 | 3.06 | 3.06 | 139,500 |
| Aug 14, 2026 | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | 288,800 |
| Aug 13, 2026 | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | 668,200 |
| Aug 12, 2026 | 3.06 | 3.06 | 3.00 | 3.03 | 3.03 | 184,800 |
| Aug 11, 2026 | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 725,100 |
| Aug 10, 2026 | 3.04 | 3.08 | 2.98 | 3.03 | 3.03 | 620,500 |
| Aug 7, 2026 | 3.00 | 3.02 | 2.94 | 3.00 | 3.00 | 408,000 |
| Aug 6, 2026 | 3.01 | 3.02 | 2.89 | 2.95 | 2.95 | 764,400 |
| Aug 5, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | 625,400 |
| Aug 4, 2026 | 3.01 | 3.02 | 2.93 | 2.99 | 2.99 | 745,500 |
| Aug 3, 2026 | 3.01 | 3.04 | 2.97 | 3.00 | 3.00 | 975,100 |
| Jul 31, 2026 | 2.95 | 3.05 | 2.91 | 3.00 | 3.00 | 2,018,500 |
| Jul 30, 2026 | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | 277,300 |
| Jul 29, 2026 | 2.89 | 3.00 | 2.86 | 2.98 | 2.98 | 678,400 |
| Jul 28, 2026 | 2.90 | 2.91 | 2.86 | 2.89 | 2.89 | 72,900 |
| Jul 27, 2026 | 2.90 | 2.90 | 2.83 | 2.90 | 2.90 | 107,000 |
| Jul 24, 2026 | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | 92,500 |
| Jul 23, 2026 | 2.86 | 2.87 | 2.82 | 2.85 | 2.85 | 249,700 |
Dates identify the start of each price period.