Spritzer Bhd (7103.KL) Historical Stock Prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	2.89	2.91	2.85	2.90	2.90	1,519,400
Jul 21, 2026	2.90	2.92	2.87	2.89	2.89	96,700
Jul 20, 2026	2.90	2.91	2.88	2.90	2.90	119,300
Jul 17, 2026	2.92	2.96	2.90	2.91	2.91	88,100
Jul 16, 2026	2.99	2.99	2.92	2.93	2.93	159,600
Jul 15, 2026	2.89	3.00	2.89	3.00	3.00	408,400
Jul 14, 2026	2.89	2.90	2.82	2.89	2.89	76,400
Jul 13, 2026	2.94	2.94	2.89	2.91	2.91	32,500
Jul 10, 2026	2.99	2.99	2.94	2.96	2.96	118,700
Jul 9, 2026	2.86	3.04	2.86	3.00	3.00	2,103,300
Jul 8, 2026	2.90	2.92	2.86	2.86	2.86	732,800
Jul 7, 2026	2.90	2.92	2.89	2.91	2.91	379,000
Jul 6, 2026	2.90	2.95	2.87	2.90	2.90	336,200
Jul 3, 2026	2.92	2.93	2.90	2.90	2.90	90,300
Jul 2, 2026	2.93	2.95	2.90	2.92	2.92	153,200
Jul 1, 2026	2.92	2.94	2.87	2.93	2.93	496,800
Jun 30, 2026	2.88	2.91	2.86	2.91	2.91	1,278,400
Jun 29, 2026	2.90	2.94	2.88	2.88	2.88	1,659,800
Jun 26, 2026	2.95	2.96	2.84	2.90	2.90	818,300
Jun 25, 2026	2.86	2.97	2.86	2.94	2.94	2,473,700
Jun 24, 2026	2.78	2.87	2.78	2.86	2.86	765,600
Jun 23, 2026	2.80	2.81	2.76	2.80	2.80	787,300
Jun 22, 2026	2.80	2.82	2.75	2.80	2.80	948,100
Jun 19, 2026	2.82	2.88	2.75	2.81	2.81	445,100
Jun 18, 2026	2.88	2.88	2.77	2.81	2.81	139,000

Historical stock data.