Spritzer Bhd (7103.KL) Historical Stock Prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	2.85	2.85	2.78	2.82	2.82	777,900
Jun 15, 2026	2.58	2.87	2.58	2.85	2.85	2,524,400
Jun 12, 2026	2.55	2.58	2.53	2.56	2.56	202,900
Jun 11, 2026	2.50	2.58	2.50	2.58	2.58	215,200
Jun 10, 2026	2.54	2.55	2.51	2.54	2.54	388,300
Jun 9, 2026	2.54	2.55	2.49	2.54	2.54	417,100
Jun 8, 2026	2.54	2.60	2.46	2.49	2.49	912,600
Jun 5, 2026	2.53	2.60	2.50	2.60	2.55	1,851,900
Jun 4, 2026	2.46	2.54	2.45	2.52	2.47	1,509,300
Jun 3, 2026	2.57	2.57	2.46	2.46	2.41	1,463,800
May 29, 2026	2.55	2.57	2.53	2.55	2.50	1,276,100
May 28, 2026	2.54	2.58	2.53	2.55	2.50	1,497,800
May 26, 2026	2.64	2.64	2.53	2.56	2.51	748,000
May 25, 2026	2.58	2.65	2.58	2.64	2.59	396,900
May 22, 2026	2.58	2.58	2.54	2.58	2.53	1,000,900
May 21, 2026	2.55	2.58	2.54	2.58	2.53	1,387,700
May 20, 2026	2.54	2.54	2.51	2.53	2.48	142,800
May 19, 2026	2.52	2.55	2.52	2.54	2.49	279,700
May 18, 2026	2.57	2.57	2.50	2.54	2.49	478,500
May 15, 2026	2.56	2.57	2.55	2.57	2.52	160,600
May 14, 2026	2.54	2.57	2.54	2.56	2.51	207,300
May 13, 2026	2.53	2.54	2.53	2.53	2.48	212,800
May 12, 2026	2.59	2.59	2.52	2.54	2.49	436,900
May 11, 2026	2.61	2.61	2.54	2.59	2.54	917,800
May 8, 2026	2.63	2.64	2.59	2.61	2.56	493,000

Historical stock data.