Spritzer Bhd (7103.KL) Historical Stock Prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
Date	Open	High	Low	Close		Volume
May 7, 2026	2.58	2.64	2.57	2.60	2.55	1,223,100
May 6, 2026	2.55	2.58	2.51	2.54	2.49	497,500
May 5, 2026	2.57	2.57	2.53	2.55	2.50	547,900
May 4, 2026	2.56	2.60	2.53	2.57	2.52	593,500
Apr 30, 2026	2.56	2.56	2.52	2.56	2.51	788,100
Apr 29, 2026	2.62	2.64	2.56	2.57	2.52	754,300
Apr 28, 2026	2.69	2.69	2.59	2.62	2.57	1,341,100
Apr 27, 2026	2.68	2.68	2.61	2.68	2.63	619,600
Apr 24, 2026	2.69	2.69	2.67	2.68	2.63	229,700
Apr 23, 2026	2.70	2.72	2.65	2.65	2.60	385,200
Apr 22, 2026	2.66	2.67	2.63	2.65	2.60	166,000
Apr 21, 2026	2.73	2.75	2.67	2.67	2.62	465,700
Apr 20, 2026	2.68	2.77	2.66	2.74	2.69	778,000
Apr 17, 2026	2.65	2.70	2.61	2.69	2.64	370,600
Apr 16, 2026	2.63	2.69	2.58	2.68	2.63	1,035,200
Apr 15, 2026	2.53	2.63	2.52	2.63	2.58	592,600
Apr 14, 2026	2.54	2.57	2.50	2.53	2.48	280,700
Apr 13, 2026	2.54	2.57	2.46	2.54	2.49	463,600
Apr 10, 2026	2.51	2.58	2.50	2.56	2.51	878,900
Apr 9, 2026	2.55	2.56	2.46	2.52	2.47	385,500
Apr 8, 2026	2.45	2.54	2.45	2.54	2.49	672,800
Apr 7, 2026	2.38	2.42	2.38	2.42	2.37	173,000
Apr 6, 2026	2.36	2.41	2.35	2.38	2.33	482,700
Apr 3, 2026	2.39	2.44	2.36	2.41	2.36	667,400
Apr 2, 2026	2.47	2.48	2.37	2.38	2.33	583,300

Historical stock data.