Spritzer Bhd (7103.KL) Historical Stock Prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	2.47	2.48	2.37	2.38	2.33	583,300
Apr 1, 2026	2.40	2.50	2.40	2.47	2.42	534,800
Mar 31, 2026	2.35	2.39	2.33	2.37	2.32	1,557,500
Mar 30, 2026	2.50	2.50	2.34	2.35	2.30	4,171,600
Mar 27, 2026	2.50	2.52	2.47	2.50	2.45	891,600
Mar 26, 2026	2.53	2.55	2.49	2.50	2.45	576,400
Mar 25, 2026	2.50	2.58	2.50	2.53	2.48	980,000
Mar 24, 2026	2.53	2.53	2.36	2.48	2.43	1,432,800
Mar 19, 2026	2.60	2.60	2.51	2.53	2.48	694,800
Mar 18, 2026	2.64	2.65	2.58	2.62	2.57	1,610,400
Mar 17, 2026	2.60	2.64	2.57	2.64	2.59	3,105,600
Mar 16, 2026	2.60	2.61	2.47	2.59	2.54	2,121,300
Mar 13, 2026	2.71	2.72	2.59	2.60	2.55	1,738,400
Mar 12, 2026	2.72	2.72	2.67	2.70	2.65	686,100
Mar 11, 2026	2.77	2.77	2.68	2.75	2.70	3,113,100
Mar 10, 2026	2.60	2.78	2.60	2.77	2.72	2,069,000
Mar 9, 2026	2.63	2.65	2.52	2.59	2.54	2,796,400
Mar 6, 2026	2.75	2.79	2.67	2.70	2.65	1,104,900
Mar 5, 2026	2.85	2.85	2.76	2.77	2.72	215,900
Mar 4, 2026	2.85	2.86	2.73	2.85	2.80	1,580,700
Mar 3, 2026	2.90	2.91	2.81	2.84	2.79	853,100
Mar 2, 2026	2.89	2.95	2.82	2.90	2.84	527,100
Feb 27, 2026	2.96	2.96	2.90	2.95	2.89	565,800
Feb 26, 2026	2.94	2.97	2.90	2.96	2.90	1,027,200
Feb 25, 2026	2.92	2.97	2.86	2.93	2.87	2,594,500

Historical stock data.