Spritzer Bhd

7103.KL · Kuala Lumpur Stock Exchange

Prices in MYR

Historical prices

Spritzer Bhd (7103.KL), daily historical prices. Prices in MYR.
DateOpenHighLowCloseVolume
Feb 24, 20262.952.952.902.922.86195,900
Feb 23, 20262.922.972.922.952.89227,400
Feb 20, 20262.952.962.882.902.84282,600
Feb 19, 20262.972.992.932.962.90149,000
Feb 16, 20263.003.002.892.972.91208,500
Feb 13, 20262.913.002.903.002.94908,500
Feb 12, 20262.842.932.832.882.82347,900
Feb 11, 20262.892.892.832.842.79185,200
Feb 10, 20262.872.932.842.892.83401,800
Feb 9, 20262.872.902.832.852.80406,100
Feb 6, 20262.852.872.792.862.81346,100
Feb 5, 20262.912.952.832.852.80508,700
Feb 4, 20262.962.972.882.952.89130,500
Feb 3, 20262.932.992.902.942.8893,600
Jan 30, 20262.952.952.872.922.86234,000
Jan 29, 20262.972.992.932.942.88158,600
Jan 28, 20263.083.082.992.992.93328,700
Jan 27, 20263.083.123.003.083.02686,900
Jan 26, 20262.983.082.973.083.021,051,900
Jan 23, 20263.013.012.972.982.92144,400
Jan 22, 20262.993.032.963.012.95435,800
Jan 21, 20262.932.992.932.992.93387,800
Jan 20, 20262.912.952.882.932.871,056,000
Jan 19, 20262.992.992.992.992.930
Jan 16, 20263.003.002.912.992.931,088,100