No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 4.34 | 4.50 | 4.30 | 4.43 | 4.37 | 1,248,699 |
| Aug 18, 2026 | 4.77 | 4.77 | 4.36 | 4.39 | 4.33 | 1,091,873 |
| Aug 17, 2026 | 4.68 | 4.80 | 4.50 | 4.69 | 4.63 | 312,969 |
| Aug 14, 2026 | 4.72 | 4.73 | 4.62 | 4.67 | 4.61 | 584,952 |
| Aug 13, 2026 | 4.82 | 4.84 | 4.68 | 4.72 | 4.66 | 404,328 |
| Aug 12, 2026 | 4.98 | 5.09 | 4.66 | 4.70 | 4.64 | 1,550,302 |
| Aug 11, 2026 | 4.81 | 5.30 | 4.79 | 4.95 | 4.89 | 2,122,954 |
| Aug 10, 2026 | 4.82 | 4.82 | 4.59 | 4.72 | 4.66 | 719,536 |
| Aug 7, 2026 | 4.82 | 5.03 | 4.63 | 4.73 | 4.67 | 356,264 |
| Aug 6, 2026 | 4.91 | 4.91 | 4.75 | 4.75 | 4.69 | 631,273 |
| Aug 5, 2026 | 4.80 | 5.03 | 4.70 | 4.83 | 4.77 | 703,049 |
| Aug 4, 2026 | 4.49 | 4.87 | 4.68 | 4.79 | 4.73 | 855,044 |
| Aug 3, 2026 | 4.49 | 5.06 | 4.29 | 4.76 | 4.70 | 1,130,281 |
| Jul 31, 2026 | 4.35 | 5.00 | 4.21 | 4.45 | 4.39 | 1,070,923 |
| Jul 30, 2026 | 4.31 | 4.31 | 4.11 | 4.21 | 4.16 | 847,396 |
| Jul 29, 2026 | 4.69 | 4.70 | 4.05 | 4.21 | 4.16 | 2,672,958 |
| Jul 28, 2026 | 4.82 | 4.88 | 4.40 | 4.61 | 4.55 | 1,475,441 |
| Jul 27, 2026 | 4.95 | 5.11 | 4.77 | 4.82 | 4.76 | 968,285 |
| Jul 24, 2026 | 5.14 | 5.14 | 4.89 | 4.93 | 4.87 | 568,852 |
| Jul 23, 2026 | 5.09 | 5.24 | 4.96 | 5.04 | 4.97 | 1,187,486 |
| Jul 22, 2026 | 5.03 | 5.28 | 4.91 | 5.00 | 4.93 | 676,225 |
| Jul 21, 2026 | 4.81 | 5.04 | 4.67 | 4.98 | 4.92 | 674,324 |
| Jul 20, 2026 | 5.04 | 5.05 | 4.86 | 4.89 | 4.83 | 918,006 |
| Jul 17, 2026 | 4.99 | 5.24 | 4.82 | 4.87 | 4.81 | 1,578,802 |
| Jul 16, 2026 | 5.14 | 5.28 | 4.96 | 5.03 | 4.96 | 757,461 |
Dates identify the start of each price period.