No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4.96 | 5.04 | 4.67 | 5.03 | 4.96 | 1,465,567 |
| Jul 14, 2026 | 5.01 | 5.25 | 4.91 | 4.95 | 4.89 | 2,961,452 |
| Jul 13, 2026 | 5.33 | 5.34 | 5.02 | 5.04 | 4.97 | 1,975,203 |
| Jul 9, 2026 | 5.21 | 5.40 | 5.13 | 5.20 | 5.13 | 571,712 |
| Jul 8, 2026 | 5.40 | 5.45 | 5.14 | 5.18 | 5.11 | 1,293,510 |
| Jul 7, 2026 | 5.38 | 5.38 | 5.14 | 5.18 | 5.11 | 1,580,810 |
| Jul 6, 2026 | 5.22 | 5.47 | 5.22 | 5.26 | 5.19 | 922,039 |
| Jul 3, 2026 | 5.32 | 5.37 | 5.00 | 5.30 | 5.23 | 1,442,190 |
| Jul 2, 2026 | 5.40 | 5.55 | 5.28 | 5.35 | 5.28 | 1,069,489 |
| Jul 1, 2026 | 5.31 | 5.47 | 5.31 | 5.31 | 5.24 | 1,301,546 |
| Jun 30, 2026 | 5.65 | 5.65 | 5.38 | 5.42 | 5.35 | 959,341 |
| Jun 29, 2026 | 5.72 | 5.72 | 5.43 | 5.44 | 5.37 | 1,415,807 |
| Jun 26, 2026 | 5.55 | 5.69 | 5.40 | 5.50 | 5.43 | 1,118,521 |
| Jun 25, 2026 | 5.70 | 5.70 | 5.48 | 5.48 | 5.41 | 801,421 |
| Jun 24, 2026 | 5.74 | 5.74 | 5.48 | 5.56 | 5.49 | 1,015,884 |
| Jun 23, 2026 | 5.75 | 6.03 | 5.59 | 5.63 | 5.56 | 1,571,099 |
| Jun 22, 2026 | 5.54 | 5.92 | 5.54 | 5.64 | 5.57 | 1,338,628 |
| Jun 18, 2026 | 5.61 | 5.62 | 5.48 | 5.57 | 5.50 | 915,018 |
| Jun 17, 2026 | 5.69 | 5.70 | 5.55 | 5.58 | 5.51 | 1,736,075 |
| Jun 16, 2026 | 5.83 | 5.83 | 5.54 | 5.60 | 5.53 | 939,582 |
| Jun 15, 2026 | 5.61 | 5.87 | 5.57 | 5.61 | 5.54 | 725,097 |
| Jun 12, 2026 | 5.70 | 6.00 | 5.53 | 5.57 | 5.50 | 898,660 |
| Jun 11, 2026 | 5.68 | 5.80 | 5.38 | 5.51 | 5.44 | 1,345,220 |
| Jun 10, 2026 | 5.69 | 5.83 | 5.56 | 5.57 | 5.50 | 2,159,634 |
| Jun 9, 2026 | 6.09 | 6.23 | 5.41 | 5.64 | 5.57 | 3,979,348 |
Dates identify the start of each price period.