No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 5.92 | 6.35 | 5.23 | 5.99 | 5.91 | 4,252,872 |
| Jun 5, 2026 | 5.72 | 6.36 | 5.50 | 5.89 | 5.81 | 4,776,715 |
| Jun 4, 2026 | 5.61 | 5.76 | 5.47 | 5.52 | 5.45 | 1,189,015 |
| Jun 3, 2026 | 5.60 | 5.67 | 5.48 | 5.62 | 5.55 | 2,000,305 |
| Jun 2, 2026 | 5.96 | 5.96 | 5.42 | 5.52 | 5.45 | 2,160,399 |
| Jun 1, 2026 | 5.88 | 6.18 | 5.72 | 5.72 | 5.65 | 1,746,330 |
| May 29, 2026 | 5.61 | 6.07 | 5.46 | 5.78 | 5.70 | 2,773,614 |
| May 28, 2026 | 5.75 | 5.83 | 5.44 | 5.52 | 5.45 | 1,734,302 |
| May 27, 2026 | 5.76 | 5.76 | 5.47 | 5.51 | 5.44 | 2,243,677 |
| May 26, 2026 | 5.88 | 5.88 | 5.48 | 5.50 | 5.43 | 3,197,427 |
| May 25, 2026 | 5.91 | 5.91 | 5.58 | 5.69 | 5.62 | 3,976,253 |
| May 22, 2026 | 6.09 | 6.09 | 5.76 | 5.82 | 5.74 | 2,247,466 |
| May 21, 2026 | 6.20 | 6.20 | 5.88 | 5.93 | 5.85 | 1,012,669 |
| May 20, 2026 | 6.29 | 6.29 | 5.76 | 5.94 | 5.86 | 2,080,664 |
| May 19, 2026 | 6.11 | 6.71 | 6.07 | 6.13 | 6.05 | 3,088,686 |
| May 18, 2026 | 5.73 | 6.41 | 5.58 | 6.19 | 6.11 | 2,136,019 |
| May 15, 2026 | 5.99 | 5.99 | 5.68 | 5.71 | 5.64 | 2,413,598 |
| May 14, 2026 | 6.14 | 6.14 | 5.86 | 5.86 | 5.78 | 1,626,502 |
| May 13, 2026 | 6.18 | 6.18 | 5.88 | 5.94 | 5.86 | 2,260,358 |
| May 12, 2026 | 6.32 | 6.32 | 5.97 | 6.02 | 5.94 | 2,584,287 |
| May 11, 2026 | 6.13 | 6.55 | 5.88 | 6.12 | 6.04 | 2,855,776 |
| May 8, 2026 | 6.41 | 6.44 | 6.07 | 6.14 | 6.06 | 1,645,461 |
| May 7, 2026 | 6.56 | 6.57 | 5.94 | 6.14 | 6.06 | 2,832,768 |
| May 6, 2026 | 6.51 | 6.72 | 6.27 | 6.31 | 6.23 | 2,056,371 |
| May 5, 2026 | 6.62 | 6.69 | 6.23 | 6.30 | 6.22 | 2,782,473 |
Dates identify the start of each price period.