No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 4, 2026 | 6.44 | 6.66 | 6.24 | 6.39 | 6.31 | 2,632,964 |
| Apr 30, 2026 | 6.65 | 6.97 | 6.21 | 6.43 | 6.35 | 4,303,922 |
| Apr 29, 2026 | 6.83 | 7.50 | 6.55 | 6.59 | 6.50 | 4,190,161 |
| Apr 28, 2026 | 6.33 | 7.15 | 6.27 | 6.82 | 6.73 | 4,054,146 |
| Apr 27, 2026 | 6.71 | 7.14 | 6.39 | 6.43 | 6.35 | 4,993,361 |
| Apr 24, 2026 | 7.30 | 7.50 | 6.65 | 6.83 | 6.74 | 5,939,384 |
| Apr 23, 2026 | 7.81 | 8.22 | 6.28 | 7.23 | 7.14 | 18,145,981 |
| Apr 22, 2026 | 7.49 | 8.60 | 7.18 | 8.00 | 7.90 | 20,022,752 |
| Apr 21, 2026 | 6.73 | 7.60 | 6.68 | 7.28 | 7.19 | 14,913,957 |
| Apr 20, 2026 | 6.24 | 7.20 | 5.95 | 6.75 | 6.66 | 16,166,799 |
| Apr 17, 2026 | 5.51 | 6.34 | 5.51 | 6.14 | 6.06 | 11,711,687 |
| Apr 16, 2026 | 5.23 | 5.92 | 5.15 | 5.69 | 5.62 | 5,996,248 |
| Apr 15, 2026 | 5.22 | 5.43 | 5.14 | 5.23 | 5.16 | 2,830,828 |
| Apr 14, 2026 | 5.25 | 5.31 | 5.08 | 5.22 | 5.15 | 2,159,885 |
| Apr 13, 2026 | 5.65 | 5.65 | 5.17 | 5.25 | 5.18 | 2,451,463 |
| Apr 10, 2026 | 5.45 | 5.62 | 5.21 | 5.38 | 5.31 | 2,116,130 |
| Apr 9, 2026 | 5.83 | 5.83 | 5.27 | 5.42 | 5.35 | 3,128,056 |
| Apr 8, 2026 | 5.97 | 6.00 | 5.36 | 5.65 | 5.58 | 2,864,717 |
| Apr 7, 2026 | 5.69 | 6.09 | 5.49 | 5.68 | 5.61 | 2,811,804 |
| Apr 2, 2026 | 5.56 | 6.03 | 5.39 | 5.62 | 5.55 | 2,742,297 |
| Apr 1, 2026 | 5.49 | 5.65 | 5.28 | 5.44 | 5.37 | 2,331,961 |
| Mar 31, 2026 | 5.82 | 6.08 | 5.20 | 5.35 | 5.28 | 3,879,048 |
| Mar 30, 2026 | 6.38 | 6.70 | 5.68 | 5.94 | 5.86 | 7,582,319 |
| Mar 27, 2026 | 5.35 | 6.50 | 5.28 | 6.32 | 6.24 | 13,155,923 |
| Mar 26, 2026 | 5.33 | 5.54 | 5.09 | 5.32 | 5.25 | 3,467,602 |
Dates identify the start of each price period.