No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5.30 | 5.38 | 5.06 | 5.14 | 5.07 | 1,331,848 |
| Mar 24, 2026 | 5.04 | 5.26 | 5.00 | 5.09 | 5.02 | 1,886,787 |
| Mar 23, 2026 | 5.19 | 5.22 | 4.91 | 5.00 | 4.93 | 2,326,587 |
| Mar 20, 2026 | 5.22 | 5.33 | 5.02 | 5.14 | 5.07 | 3,089,116 |
| Mar 19, 2026 | 5.20 | 5.30 | 5.07 | 5.13 | 5.06 | 2,833,815 |
| Mar 18, 2026 | 5.14 | 5.30 | 4.97 | 5.15 | 5.08 | 3,339,199 |
| Mar 17, 2026 | 5.21 | 5.47 | 5.14 | 5.22 | 5.15 | 1,850,073 |
| Mar 16, 2026 | 5.22 | 5.51 | 5.10 | 5.21 | 5.14 | 1,546,076 |
| Mar 13, 2026 | 5.22 | 5.46 | 5.08 | 5.24 | 5.17 | 1,239,598 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.16 | 5.18 | 5.11 | 1,328,842 |
| Mar 11, 2026 | 5.47 | 5.47 | 5.05 | 5.26 | 5.19 | 2,032,001 |
| Mar 10, 2026 | 5.54 | 5.73 | 5.18 | 5.39 | 5.32 | 2,482,193 |
| Mar 9, 2026 | 5.50 | 5.72 | 5.28 | 5.45 | 5.38 | 2,382,630 |
| Mar 6, 2026 | 5.34 | 5.74 | 5.31 | 5.72 | 5.65 | 2,514,978 |
| Mar 5, 2026 | 5.15 | 5.62 | 5.08 | 5.33 | 5.26 | 2,266,825 |
| Mar 4, 2026 | 5.51 | 5.54 | 5.04 | 5.10 | 5.03 | 3,452,772 |
| Mar 3, 2026 | 5.85 | 5.87 | 5.48 | 5.52 | 5.45 | 4,218,015 |
| Mar 2, 2026 | 5.94 | 5.99 | 5.70 | 5.80 | 5.72 | 1,962,409 |
| Feb 26, 2026 | 6.10 | 6.18 | 5.74 | 5.93 | 5.85 | 4,351,842 |
| Feb 25, 2026 | 6.19 | 6.27 | 5.72 | 6.00 | 5.92 | 2,807,149 |
| Feb 24, 2026 | 6.05 | 6.24 | 5.99 | 5.99 | 5.91 | 3,323,064 |
| Feb 23, 2026 | 6.10 | 6.63 | 6.08 | 6.10 | 6.02 | 4,449,057 |
| Feb 11, 2026 | 6.11 | 6.63 | 6.10 | 6.14 | 6.06 | 2,722,916 |
| Feb 10, 2026 | 6.15 | 6.27 | 6.03 | 6.11 | 6.03 | 1,397,827 |
| Feb 9, 2026 | 6.16 | 6.44 | 6.06 | 6.14 | 6.06 | 2,087,260 |
Dates identify the start of each price period.