No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.37 | 6.52 | 6.02 | 6.17 | 6.09 | 2,345,009 |
| Feb 5, 2026 | 6.03 | 6.68 | 5.97 | 6.42 | 6.34 | 4,920,576 |
| Feb 4, 2026 | 6.04 | 6.06 | 5.96 | 6.01 | 5.93 | 2,638,401 |
| Feb 3, 2026 | 6.08 | 6.29 | 5.99 | 6.04 | 5.96 | 4,111,476 |
| Feb 2, 2026 | 6.31 | 6.35 | 5.97 | 6.09 | 6.01 | 4,383,175 |
| Jan 30, 2026 | 6.25 | 6.85 | 5.71 | 6.30 | 6.22 | 5,109,280 |
| Jan 29, 2026 | 6.59 | 6.82 | 5.73 | 6.04 | 5.96 | 9,141,757 |
| Jan 28, 2026 | 7.34 | 7.36 | 6.03 | 6.53 | 6.45 | 14,333,135 |
| Jan 27, 2026 | 9.00 | 10.00 | 6.19 | 7.08 | 6.99 | 25,133,543 |
| Jan 26, 2026 | 7.28 | 10.60 | 7.00 | 9.01 | 8.89 | 62,223,968 |
| Jan 23, 2026 | 4.33 | 7.45 | 4.32 | 7.19 | 7.10 | 50,118,428 |
| Jan 22, 2026 | 4.42 | 4.55 | 4.25 | 4.33 | 4.27 | 814,635 |
| Jan 21, 2026 | 4.42 | 4.42 | 4.23 | 4.31 | 4.25 | 1,318,094 |
| Jan 20, 2026 | 4.46 | 4.62 | 4.33 | 4.41 | 4.35 | 1,269,903 |
| Jan 19, 2026 | 4.30 | 4.52 | 4.30 | 4.46 | 4.40 | 924,130 |
| Jan 16, 2026 | 4.40 | 4.56 | 4.30 | 4.43 | 4.37 | 1,221,657 |
| Jan 15, 2026 | 4.40 | 4.42 | 4.28 | 4.35 | 4.29 | 1,303,197 |
| Jan 14, 2026 | 4.49 | 4.49 | 4.27 | 4.41 | 4.35 | 1,615,853 |
| Jan 13, 2026 | 4.46 | 4.47 | 4.25 | 4.33 | 4.27 | 1,325,560 |
| Jan 12, 2026 | 4.42 | 4.85 | 4.26 | 4.29 | 4.23 | 2,825,715 |
| Jan 9, 2026 | 4.44 | 4.62 | 4.18 | 4.18 | 4.13 | 2,149,349 |
| Jan 8, 2026 | 4.48 | 4.62 | 4.30 | 4.45 | 4.39 | 1,204,980 |
| Jan 7, 2026 | 4.75 | 4.75 | 4.41 | 4.43 | 4.37 | 2,162,388 |
| Jan 6, 2026 | 4.68 | 4.84 | 4.57 | 4.62 | 4.56 | 1,640,631 |
| Jan 5, 2026 | 5.02 | 5.04 | 4.59 | 4.67 | 4.61 | 1,814,380 |
Dates identify the start of each price period.