No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13,525.00 | 14,025.00 | 13,525.00 | 13,715.00 | 13,656.05 | 1,861,500 |
| Aug 27, 2026 | 13,510.00 | 13,885.00 | 13,270.00 | 13,535.00 | 13,476.83 | 2,068,200 |
| Aug 26, 2026 | 13,100.00 | 13,325.00 | 12,850.00 | 13,210.00 | 13,153.22 | 1,677,000 |
| Aug 25, 2026 | 13,025.00 | 13,385.00 | 12,830.00 | 13,305.00 | 13,247.82 | 1,967,600 |
| Aug 24, 2026 | 13,165.00 | 13,460.00 | 13,020.00 | 13,150.00 | 13,093.48 | 2,253,000 |
| Aug 21, 2026 | 12,780.00 | 13,175.00 | 12,755.00 | 12,970.00 | 12,914.25 | 1,826,100 |
| Aug 20, 2026 | 12,880.00 | 13,095.00 | 12,735.00 | 13,080.00 | 13,023.78 | 2,260,600 |
| Aug 19, 2026 | 13,105.00 | 13,695.00 | 13,040.00 | 13,180.00 | 13,123.35 | 3,419,500 |
| Aug 18, 2026 | 14,515.00 | 14,590.00 | 13,640.00 | 13,695.00 | 13,636.14 | 2,418,500 |
| Aug 17, 2026 | 14,575.00 | 14,730.00 | 14,355.00 | 14,615.00 | 14,552.19 | 1,962,300 |
| Aug 14, 2026 | 14,600.00 | 14,665.00 | 13,885.00 | 14,275.00 | 14,213.65 | 2,835,300 |
| Aug 13, 2026 | 14,070.00 | 14,460.00 | 13,770.00 | 14,135.00 | 14,074.25 | 2,971,400 |
| Aug 12, 2026 | 13,195.00 | 13,850.00 | 13,110.00 | 13,745.00 | 13,685.92 | 3,066,700 |
| Aug 10, 2026 | 13,290.00 | 13,470.00 | 13,100.00 | 13,175.00 | 13,118.37 | 1,881,900 |
| Aug 7, 2026 | 13,745.00 | 13,790.00 | 12,810.00 | 13,085.00 | 13,028.76 | 3,452,000 |
| Aug 6, 2026 | 13,380.00 | 13,890.00 | 13,240.00 | 13,690.00 | 13,631.16 | 4,083,100 |
| Aug 5, 2026 | 13,600.00 | 13,900.00 | 13,375.00 | 13,690.00 | 13,631.16 | 3,206,600 |
| Aug 4, 2026 | 12,520.00 | 13,175.00 | 12,250.00 | 13,070.00 | 13,013.83 | 4,379,000 |
| Aug 3, 2026 | 12,300.00 | 12,535.00 | 12,015.00 | 12,350.00 | 12,296.92 | 4,234,600 |
| Jul 31, 2026 | 13,780.00 | 13,800.00 | 12,385.00 | 12,600.00 | 12,545.85 | 8,553,700 |
| Jul 30, 2026 | 11,755.00 | 12,445.00 | 11,430.00 | 11,980.00 | 11,928.51 | 5,993,400 |
| Jul 29, 2026 | 12,975.00 | 13,270.00 | 11,370.00 | 11,730.00 | 11,679.58 | 7,092,300 |
| Jul 28, 2026 | 14,305.00 | 14,735.00 | 14,025.00 | 14,175.00 | 14,114.08 | 3,249,100 |
| Jul 27, 2026 | 16,215.00 | 16,215.00 | 15,550.00 | 15,895.00 | 15,826.68 | 2,458,300 |
| Jul 24, 2026 | 16,535.00 | 16,795.00 | 15,815.00 | 15,850.00 | 15,781.88 | 3,455,400 |
Dates identify the start of each price period.