No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16,820.00 | 17,355.00 | 16,505.00 | 16,650.00 | 16,578.44 | 2,716,900 |
| Jul 22, 2026 | 17,585.00 | 17,695.00 | 16,470.00 | 16,500.00 | 16,429.08 | 3,615,300 |
| Jul 21, 2026 | 16,800.00 | 17,070.00 | 16,375.00 | 16,980.00 | 16,907.02 | 2,953,000 |
| Jul 17, 2026 | 17,270.00 | 17,445.00 | 16,030.00 | 16,510.00 | 16,439.04 | 5,140,900 |
| Jul 16, 2026 | 18,305.00 | 18,960.00 | 17,620.00 | 18,770.00 | 18,689.33 | 4,103,200 |
| Jul 15, 2026 | 18,525.00 | 19,020.00 | 18,100.00 | 18,930.00 | 18,848.64 | 3,531,000 |
| Jul 14, 2026 | 17,650.00 | 18,240.00 | 17,270.00 | 18,160.00 | 18,081.95 | 3,155,500 |
| Jul 13, 2026 | 18,200.00 | 18,690.00 | 17,645.00 | 17,755.00 | 17,678.69 | 2,505,600 |
| Jul 10, 2026 | 18,250.00 | 18,530.00 | 17,805.00 | 18,150.00 | 18,071.99 | 3,056,300 |
| Jul 9, 2026 | 17,690.00 | 18,055.00 | 17,315.00 | 17,750.00 | 17,673.71 | 3,076,600 |
| Jul 8, 2026 | 16,290.00 | 17,490.00 | 16,265.00 | 16,890.00 | 16,817.41 | 3,515,900 |
| Jul 7, 2026 | 17,500.00 | 18,020.00 | 16,750.00 | 17,090.00 | 17,016.55 | 3,336,700 |
| Jul 6, 2026 | 18,915.00 | 19,065.00 | 17,295.00 | 17,860.00 | 17,783.24 | 3,715,700 |
| Jul 3, 2026 | 17,500.00 | 18,945.00 | 16,920.00 | 18,940.00 | 18,858.60 | 4,140,700 |
| Jul 2, 2026 | 17,890.00 | 18,870.00 | 17,840.00 | 18,055.00 | 17,977.40 | 4,075,500 |
| Jul 1, 2026 | 18,410.00 | 19,770.00 | 18,385.00 | 19,490.00 | 19,406.23 | 5,837,300 |
| Jun 30, 2026 | 17,300.00 | 18,350.00 | 16,960.00 | 17,805.00 | 17,728.47 | 4,417,400 |
| Jun 29, 2026 | 16,620.00 | 16,875.00 | 15,740.00 | 16,765.00 | 16,692.95 | 2,517,400 |
| Jun 26, 2026 | 17,280.00 | 17,815.00 | 16,350.00 | 16,535.00 | 16,463.93 | 3,561,100 |
| Jun 25, 2026 | 17,190.00 | 17,640.00 | 16,810.00 | 17,625.00 | 17,549.25 | 3,684,200 |
| Jun 24, 2026 | 16,470.00 | 16,830.00 | 15,900.00 | 16,130.00 | 16,060.67 | 2,819,900 |
| Jun 23, 2026 | 17,140.00 | 17,495.00 | 16,125.00 | 16,150.00 | 16,080.59 | 2,801,800 |
| Jun 22, 2026 | 16,490.00 | 17,455.00 | 16,450.00 | 17,010.00 | 16,936.89 | 2,544,200 |
| Jun 19, 2026 | 16,830.00 | 17,160.00 | 16,435.00 | 16,745.00 | 16,673.03 | 3,777,500 |
| Jun 18, 2026 | 15,595.00 | 16,550.00 | 15,390.00 | 16,425.00 | 16,354.41 | 4,061,800 |
Dates identify the start of each price period.