No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14,600.00 | 15,375.00 | 14,550.00 | 15,320.00 | 15,254.16 | 2,431,400 |
| Jun 16, 2026 | 14,870.00 | 15,720.00 | 14,750.00 | 14,970.00 | 14,905.66 | 3,407,300 |
| Jun 15, 2026 | 14,760.00 | 14,985.00 | 14,410.00 | 14,860.00 | 14,796.13 | 3,138,900 |
| Jun 12, 2026 | 13,805.00 | 14,225.00 | 13,730.00 | 13,945.00 | 13,885.06 | 3,457,600 |
| Jun 11, 2026 | 12,500.00 | 13,080.00 | 12,460.00 | 12,990.00 | 12,934.17 | 2,463,400 |
| Jun 10, 2026 | 12,690.00 | 13,690.00 | 12,560.00 | 12,980.00 | 12,924.21 | 4,607,000 |
| Jun 9, 2026 | 12,235.00 | 12,665.00 | 12,055.00 | 12,455.00 | 12,401.47 | 2,730,400 |
| Jun 8, 2026 | 11,370.00 | 11,940.00 | 11,275.00 | 11,760.00 | 11,709.46 | 2,387,100 |
| Jun 5, 2026 | 13,035.00 | 13,075.00 | 12,395.00 | 12,630.00 | 12,575.72 | 2,322,300 |
| Jun 4, 2026 | 13,250.00 | 13,465.00 | 12,955.00 | 13,440.00 | 13,382.24 | 2,664,200 |
| Jun 3, 2026 | 12,815.00 | 13,420.00 | 12,305.00 | 13,345.00 | 13,287.64 | 4,984,700 |
| Jun 2, 2026 | 11,140.00 | 11,370.00 | 10,685.00 | 11,315.00 | 11,266.37 | 2,562,700 |
| Jun 1, 2026 | 10,880.00 | 11,240.00 | 10,820.00 | 10,875.00 | 10,828.26 | 1,394,400 |
| May 29, 2026 | 11,230.00 | 11,290.00 | 10,850.00 | 11,120.00 | 11,072.21 | 3,399,100 |
| May 28, 2026 | 11,000.00 | 11,215.00 | 10,775.00 | 11,030.00 | 10,982.59 | 1,835,200 |
| May 27, 2026 | 11,000.00 | 11,550.00 | 10,880.00 | 11,220.00 | 11,171.78 | 3,065,000 |
| May 26, 2026 | 11,100.00 | 11,215.00 | 10,700.00 | 10,715.00 | 10,668.95 | 1,945,600 |
| May 25, 2026 | 11,145.00 | 11,180.00 | 10,860.00 | 11,035.00 | 10,987.57 | 2,190,400 |
| May 22, 2026 | 10,820.00 | 11,105.00 | 10,670.00 | 10,765.00 | 10,718.73 | 1,935,200 |
| May 21, 2026 | 10,900.00 | 10,990.00 | 10,650.00 | 10,730.00 | 10,683.88 | 2,575,000 |
| May 20, 2026 | 10,540.00 | 10,730.00 | 10,310.00 | 10,545.00 | 10,499.68 | 2,035,000 |
| May 19, 2026 | 10,900.00 | 11,035.00 | 10,290.00 | 10,520.00 | 10,474.79 | 2,201,300 |
| May 18, 2026 | 11,335.00 | 11,405.00 | 10,710.00 | 10,885.00 | 10,838.22 | 2,438,400 |
| May 15, 2026 | 12,400.00 | 12,525.00 | 11,155.00 | 11,335.00 | 11,286.28 | 3,181,900 |
| May 14, 2026 | 12,350.00 | 13,155.00 | 11,955.00 | 12,205.00 | 12,152.54 | 6,055,300 |
Dates identify the start of each price period.