Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
May 13, 2026	11,090.00	11,460.00	11,050.00	11,215.00	11,166.80	2,359,000
May 12, 2026	11,325.00	11,630.00	11,250.00	11,430.00	11,380.87	1,566,300
May 11, 2026	11,535.00	11,675.00	11,275.00	11,410.00	11,360.96	1,802,900
May 8, 2026	11,080.00	11,380.00	10,910.00	11,380.00	11,331.09	2,098,900
May 7, 2026	11,000.00	11,325.00	10,930.00	11,300.00	11,251.43	2,915,500
May 1, 2026	10,470.00	10,680.00	10,390.00	10,390.00	10,345.34	1,902,200
Apr 30, 2026	10,350.00	10,450.00	10,190.00	10,230.00	10,186.03	1,565,000
Apr 28, 2026	10,590.00	10,795.00	10,380.00	10,445.00	10,400.11	1,906,400
Apr 27, 2026	10,910.00	11,070.00	10,630.00	10,805.00	10,758.56	1,991,900
Apr 24, 2026	10,390.00	10,730.00	10,390.00	10,610.00	10,564.40	1,634,000
Apr 23, 2026	10,715.00	10,765.00	10,130.00	10,335.00	10,290.58	2,201,900
Apr 22, 2026	10,605.00	10,625.00	10,310.00	10,435.00	10,390.15	2,212,500
Apr 21, 2026	10,750.00	10,920.00	10,650.00	10,700.00	10,654.01	1,531,300
Apr 20, 2026	10,570.00	10,815.00	10,490.00	10,575.00	10,529.55	1,700,400
Apr 17, 2026	11,085.00	11,120.00	10,510.00	10,510.00	10,464.83	2,542,600
Apr 16, 2026	10,900.00	11,310.00	10,720.00	11,280.00	11,231.52	2,684,200
Apr 15, 2026	11,365.00	11,370.00	10,820.00	10,930.00	10,883.02	2,390,200
Apr 14, 2026	11,060.00	11,230.00	10,970.00	11,200.00	11,151.86	2,226,400
Apr 13, 2026	10,805.00	10,815.00	10,440.00	10,695.00	10,649.03	1,954,700
Apr 10, 2026	10,410.00	10,780.00	10,335.00	10,745.00	10,698.82	2,872,200
Apr 9, 2026	10,140.00	10,290.00	9,940.00	10,150.00	10,106.38	2,102,900
Apr 8, 2026	9,885.00	10,055.00	9,748.00	10,025.00	9,981.91	2,935,400
Apr 7, 2026	9,200.00	9,410.00	9,128.00	9,224.00	9,184.36	1,946,100
Apr 6, 2026	9,295.00	9,533.00	8,935.00	9,050.00	9,011.10	2,333,000
Apr 3, 2026	9,260.00	9,309.00	9,072.00	9,192.00	9,152.49	1,179,500