Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	9,570.00	9,677.00	9,022.00	9,027.00	8,988.20	2,004,800
Apr 1, 2026	9,390.00	9,498.00	9,283.00	9,420.00	9,379.51	1,955,500
Mar 31, 2026	8,700.00	9,260.00	8,590.00	8,940.00	8,901.58	2,247,700
Mar 30, 2026	8,884.00	9,119.00	8,803.00	9,119.00	9,079.81	2,135,500
Mar 27, 2026	9,550.00	9,627.50	9,337.50	9,540.00	9,414.36	1,693,000
Mar 26, 2026	9,967.50	10,037.50	9,697.50	9,777.50	9,648.73	1,502,600
Mar 25, 2026	9,825.00	10,065.00	9,732.50	9,872.50	9,742.48	2,042,400
Mar 24, 2026	9,820.00	9,845.00	9,480.00	9,602.50	9,476.04	1,609,400
Mar 23, 2026	9,400.00	9,512.50	9,245.00	9,420.00	9,295.94	2,142,000
Mar 19, 2026	9,755.00	9,970.00	9,682.50	9,947.50	9,816.50	3,053,400
Mar 18, 2026	9,950.00	10,040.00	9,727.50	10,025.00	9,892.98	2,139,400
Mar 17, 2026	9,867.50	10,005.00	9,690.00	9,720.00	9,591.99	2,402,000
Mar 16, 2026	9,387.50	9,627.50	9,307.50	9,627.50	9,500.71	2,313,200
Mar 13, 2026	9,300.00	9,402.50	9,217.50	9,287.50	9,165.19	2,193,200
Mar 12, 2026	9,625.00	9,695.00	9,382.50	9,547.50	9,421.76	2,601,200
Mar 11, 2026	9,950.00	10,022.50	9,642.50	9,825.00	9,695.61	3,488,200
Mar 10, 2026	9,690.00	10,017.50	9,557.50	9,727.50	9,599.39	2,599,800
Mar 9, 2026	9,370.00	9,640.00	9,102.50	9,515.00	9,389.69	3,736,600
Mar 6, 2026	10,002.50	10,507.50	10,002.50	10,400.00	10,263.04	2,286,000
Mar 5, 2026	10,067.50	10,367.50	10,012.50	10,192.50	10,058.27	4,088,800
Mar 4, 2026	10,082.50	10,470.00	9,757.50	9,867.50	9,737.55	3,904,800
Mar 3, 2026	11,075.00	11,187.50	10,522.50	10,582.50	10,443.13	2,920,800
Mar 2, 2026	11,170.00	11,327.50	11,060.00	11,120.00	10,973.55	3,000,600
Feb 27, 2026	11,290.00	11,532.50	11,030.00	11,462.50	11,311.54	3,755,800
Feb 26, 2026	11,700.00	11,935.00	11,300.00	11,845.00	11,689.01	3,481,000