Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SCREEN Holdings Co., Ltd.

7735.T · Tokyo Stock Exchange

SCREEN Holdings Co., Ltd. (7735.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	11,340.00	11,840.00	11,307.50	11,685.00	11,531.11	3,047,000
Feb 24, 2026	11,127.50	11,225.00	10,827.50	10,862.50	10,719.45	3,708,600
Feb 20, 2026	10,575.00	11,035.00	10,547.50	10,990.00	10,845.27	2,085,800
Feb 19, 2026	10,760.00	10,970.00	10,740.00	10,815.00	10,672.57	2,480,200
Feb 18, 2026	10,667.50	10,690.00	10,397.50	10,530.00	10,391.32	1,835,200
Feb 17, 2026	10,547.50	10,695.00	10,390.00	10,610.00	10,470.27	1,837,600
Feb 16, 2026	10,400.00	10,507.50	10,170.00	10,425.00	10,287.71	1,410,400
Feb 13, 2026	10,497.50	10,715.00	10,360.00	10,415.00	10,277.84	2,521,200
Feb 12, 2026	10,780.00	10,792.50	10,405.00	10,687.50	10,546.75	2,961,200
Feb 10, 2026	10,650.00	10,822.50	10,537.50	10,592.50	10,453.00	2,326,800
Feb 9, 2026	10,570.00	10,800.00	10,425.00	10,670.00	10,529.48	3,127,000
Feb 6, 2026	10,092.50	10,225.00	9,825.00	10,080.00	9,947.25	2,948,400
Feb 5, 2026	10,232.50	10,395.00	9,940.00	10,077.50	9,944.78	3,240,800
Feb 4, 2026	10,350.00	10,485.00	10,130.00	10,482.50	10,344.45	2,425,400
Feb 3, 2026	10,415.00	10,522.50	10,145.00	10,445.00	10,307.44	3,514,600
Feb 2, 2026	9,505.00	10,475.00	9,505.00	9,765.00	9,636.40	7,172,000
Jan 30, 2026	9,897.50	10,197.50	9,830.00	9,830.00	9,700.54	4,205,000
Jan 29, 2026	10,262.50	10,425.00	9,975.00	9,990.00	9,858.44	4,368,400
Jan 28, 2026	9,825.00	10,495.00	9,780.00	10,237.50	10,102.68	6,253,200
Jan 27, 2026	9,547.50	9,735.00	9,435.00	9,625.00	9,498.24	2,233,400
Jan 26, 2026	9,562.50	9,787.50	9,415.00	9,515.00	9,389.69	2,970,800
Jan 23, 2026	9,652.50	9,840.00	9,560.00	9,762.50	9,633.93	3,932,200
Jan 22, 2026	9,250.00	9,905.00	9,225.00	9,852.50	9,722.75	6,023,400
Jan 21, 2026	8,675.00	9,085.00	8,670.00	8,987.50	8,869.14	2,690,000
Jan 20, 2026	8,950.00	9,037.50	8,820.00	8,962.50	8,844.47	1,994,000