Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 20264,897.004,988.004,888.004,979.004,909.595,616,600
Aug 27, 20264,866.004,927.004,846.004,927.004,858.314,741,000
Aug 26, 20264,905.004,928.004,868.004,894.004,825.774,594,900
Aug 25, 20264,973.004,995.004,923.004,949.004,880.003,962,800
Aug 24, 20264,899.004,969.004,856.004,954.004,884.934,016,600
Aug 21, 20264,774.004,899.004,769.004,899.004,830.704,767,500
Aug 20, 20264,753.004,796.004,735.004,774.004,707.444,316,600
Aug 19, 20264,810.004,820.004,755.004,779.004,712.375,972,700
Aug 18, 20264,793.004,903.004,775.004,873.004,805.064,142,700
Aug 17, 20264,860.004,893.004,766.004,796.004,729.144,323,500
Aug 14, 20264,858.004,930.004,825.004,825.004,757.736,473,100
Aug 13, 20264,916.004,952.004,866.004,894.004,825.774,351,700
Aug 12, 20264,950.004,950.004,854.004,900.004,831.695,156,900
Aug 10, 20264,912.004,922.004,834.004,880.004,811.973,953,700
Aug 7, 20264,833.004,975.004,833.004,933.004,864.237,015,900
Aug 6, 20264,666.004,763.004,662.004,763.004,696.606,455,700
Aug 5, 20264,764.004,815.004,671.004,700.004,634.4810,211,800
Aug 4, 20264,804.004,849.004,706.004,815.004,747.879,203,600
Aug 3, 20264,895.004,899.004,741.004,874.004,806.057,340,800
Jul 31, 20264,941.004,993.004,873.004,937.004,868.176,469,000
Jul 30, 20264,853.004,944.004,835.004,920.004,851.415,709,500
Jul 29, 20264,908.004,939.004,862.004,918.004,849.446,170,900
Jul 28, 20264,905.004,918.004,824.004,890.004,821.835,351,700
Jul 27, 20264,966.005,006.004,921.004,975.004,905.645,529,400
Jul 24, 20264,970.005,018.004,931.004,966.004,896.775,354,900