Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 20264,911.004,977.004,891.004,970.004,900.715,978,000
Jul 22, 20264,850.004,972.004,820.004,911.004,842.537,380,500
Jul 21, 20264,725.004,848.004,714.004,824.004,756.756,493,600
Jul 17, 20264,738.004,759.004,600.004,662.004,597.007,562,400
Jul 16, 20264,765.004,809.004,729.004,738.004,671.955,420,000
Jul 15, 20264,731.004,824.004,707.004,824.004,756.756,963,400
Jul 14, 20264,626.004,713.004,605.004,698.004,632.506,499,900
Jul 13, 20264,618.004,635.004,559.004,580.004,516.153,844,500
Jul 10, 20264,600.004,601.004,531.004,556.004,492.487,428,100
Jul 9, 20264,620.004,638.004,592.004,614.004,549.676,191,700
Jul 8, 20264,765.004,809.004,657.004,657.004,592.079,141,300
Jul 7, 20264,725.004,791.004,650.004,677.004,611.808,180,400
Jul 6, 20264,628.004,709.004,599.004,667.004,601.944,670,200
Jul 3, 20264,659.004,711.004,571.004,600.004,535.876,593,600
Jul 2, 20264,549.004,660.004,535.004,551.004,487.559,651,400
Jul 1, 20264,497.004,509.004,407.004,440.004,378.107,584,000
Jun 30, 20264,503.004,555.004,491.004,497.004,434.315,826,500
Jun 29, 20264,552.004,592.004,471.004,513.004,450.086,168,500
Jun 26, 20264,480.004,560.004,460.004,508.004,445.157,158,600
Jun 25, 20264,647.004,649.004,446.004,446.004,384.029,384,900
Jun 24, 20264,606.004,641.004,571.004,596.004,531.926,725,800
Jun 23, 20264,760.004,764.004,667.004,672.004,606.876,646,600
Jun 22, 20264,651.004,755.004,641.004,739.004,672.933,228,200
Jun 19, 20264,700.004,723.004,626.004,716.004,650.2512,406,500
Jun 18, 20264,758.004,804.004,705.004,719.004,653.215,443,400