Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20264,833.004,842.004,714.004,719.004,653.215,210,500
Jun 16, 20264,838.004,842.004,678.004,703.004,637.437,716,000
Jun 15, 20264,844.004,988.004,831.004,838.004,770.557,887,600
Jun 12, 20264,845.004,917.004,830.004,886.004,817.888,465,200
Jun 11, 20264,779.004,857.004,763.004,857.004,789.294,948,300
Jun 10, 20264,975.004,980.004,810.004,849.004,781.405,402,000
Jun 9, 20264,930.004,978.004,905.004,931.004,862.255,554,400
Jun 8, 20264,955.004,992.004,877.004,932.004,863.245,535,300
Jun 5, 20265,000.005,130.004,998.005,039.004,968.753,997,200
Jun 4, 20265,070.005,115.004,995.005,041.004,970.724,438,300
Jun 3, 20265,085.005,108.005,000.005,059.004,988.475,080,500
Jun 2, 20265,040.005,146.004,962.005,066.004,995.376,283,800
Jun 1, 20265,211.005,240.004,962.005,033.004,962.838,097,900
May 29, 20265,300.005,336.005,218.005,290.005,216.2513,541,700
May 28, 20265,308.005,401.005,272.005,327.005,252.735,918,500
May 27, 20265,432.005,464.005,303.005,359.005,284.295,963,000
May 26, 20265,431.005,463.005,336.005,381.005,305.985,569,200
May 25, 20265,525.005,582.005,437.005,465.005,388.816,225,700
May 22, 20265,602.005,617.005,458.005,580.005,502.216,872,100
May 21, 20265,844.005,849.005,661.005,662.005,583.065,265,100
May 20, 20265,919.005,919.005,770.005,804.005,723.084,833,600
May 19, 20265,950.005,964.005,840.005,875.005,793.093,701,200
May 18, 20266,078.006,099.005,866.005,883.005,800.984,283,400
May 15, 20266,117.006,225.006,043.006,106.006,020.875,560,900
May 14, 20266,188.006,194.006,087.006,131.006,045.524,817,800