Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20265,960.006,195.005,944.006,132.006,046.517,539,400
May 12, 20265,729.005,948.005,692.005,868.005,786.196,855,800
May 11, 20265,638.005,782.005,624.005,649.005,570.248,391,100
May 8, 20265,537.005,655.005,458.005,560.005,482.499,852,600
May 7, 20265,727.005,775.005,478.005,578.005,500.2315,770,900
May 1, 20265,863.005,879.005,651.005,765.005,684.6312,449,800
Apr 30, 20265,825.005,947.005,786.005,896.005,813.809,524,400
Apr 28, 20265,789.005,858.005,732.005,820.005,738.868,427,600
Apr 27, 20265,700.005,742.005,585.005,690.005,610.674,875,200
Apr 24, 20265,819.005,870.005,732.005,784.005,703.365,036,700
Apr 23, 20265,637.005,754.005,610.005,719.005,639.277,021,500
Apr 22, 20265,753.005,760.005,577.005,614.005,535.737,450,600
Apr 21, 20265,833.005,859.005,762.005,780.005,699.424,334,400
Apr 20, 20265,900.005,900.005,801.005,836.005,754.644,740,100
Apr 17, 20265,961.005,967.005,782.005,800.005,719.145,308,200
Apr 16, 20265,890.006,016.005,890.005,967.005,883.815,768,300
Apr 15, 20266,190.006,195.005,893.005,902.005,819.728,596,100
Apr 14, 20266,250.006,280.006,112.006,136.006,050.465,151,600
Apr 13, 20266,310.006,401.006,221.006,233.006,146.104,826,600
Apr 10, 20266,461.006,461.006,272.006,292.006,204.286,343,400
Apr 9, 20266,431.006,499.006,313.006,380.006,291.057,646,300
Apr 8, 20266,674.006,675.006,337.006,361.006,272.3210,278,700
Apr 7, 20266,422.006,482.006,315.006,378.006,289.084,905,300
Apr 6, 20266,396.006,439.006,303.006,364.006,275.285,045,600
Apr 3, 20266,362.006,447.006,300.006,381.006,292.044,057,100