Mitsui & Co., Ltd.

8031.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsui & Co., Ltd. (8031.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20266,391.006,464.006,210.006,212.006,125.407,784,600
Apr 1, 20266,159.006,325.006,146.006,325.006,236.829,002,900
Mar 31, 20266,119.006,193.005,959.005,959.005,875.9210,586,600
Mar 30, 20266,180.006,376.006,162.006,289.006,201.3215,370,000
Mar 27, 20266,389.006,554.006,309.006,540.006,389.6610,752,100
Mar 26, 20266,353.006,434.006,285.006,390.006,243.116,481,200
Mar 25, 20266,342.006,368.006,228.006,253.006,109.267,598,100
Mar 24, 20266,097.006,214.006,047.006,147.006,005.699,045,600
Mar 23, 20266,002.006,007.005,819.005,874.005,738.9711,685,800
Mar 19, 20266,459.006,563.006,250.006,250.006,106.3316,432,200
Mar 18, 20266,400.006,674.006,311.006,659.006,505.9213,064,300
Mar 17, 20266,100.006,331.006,075.006,205.006,062.368,653,600
Mar 16, 20265,868.005,977.005,808.005,974.005,836.676,490,500
Mar 13, 20265,599.005,949.005,596.005,828.005,694.039,592,600
Mar 12, 20265,900.005,944.005,721.005,792.005,658.856,706,700
Mar 11, 20266,020.006,053.005,944.005,968.005,830.816,267,300
Mar 10, 20265,822.005,944.005,796.005,892.005,756.567,900,400
Mar 9, 20265,631.005,789.005,513.005,722.005,590.4610,425,100
Mar 6, 20265,804.005,945.005,739.005,931.005,794.667,111,700
Mar 5, 20265,864.006,025.005,839.005,904.005,768.2811,169,500
Mar 4, 20265,670.005,764.005,431.005,564.005,436.1013,333,700
Mar 3, 20266,030.006,138.005,950.005,959.005,822.0210,663,100
Mar 2, 20265,746.006,047.005,727.006,040.005,901.1511,061,200
Feb 27, 20265,689.005,943.005,673.005,872.005,737.029,706,600
Feb 26, 20265,750.005,818.005,695.005,708.005,576.795,734,400