No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5,587.00 | 5,742.00 | 5,483.00 | 5,700.00 | 5,568.97 | 6,216,900 |
| Feb 24, 2026 | 5,515.00 | 5,580.00 | 5,455.00 | 5,555.00 | 5,427.30 | 5,509,100 |
| Feb 20, 2026 | 5,557.00 | 5,607.00 | 5,484.00 | 5,505.00 | 5,378.45 | 5,585,400 |
| Feb 19, 2026 | 5,498.00 | 5,632.00 | 5,482.00 | 5,593.00 | 5,464.43 | 5,465,900 |
| Feb 18, 2026 | 5,452.00 | 5,495.00 | 5,417.00 | 5,448.00 | 5,322.76 | 5,365,600 |
| Feb 17, 2026 | 5,622.00 | 5,639.00 | 5,430.00 | 5,430.00 | 5,305.18 | 4,700,700 |
| Feb 16, 2026 | 5,658.00 | 5,669.00 | 5,513.00 | 5,601.00 | 5,472.25 | 4,995,900 |
| Feb 13, 2026 | 5,707.00 | 5,810.00 | 5,686.00 | 5,691.00 | 5,560.18 | 6,986,900 |
| Feb 12, 2026 | 5,595.00 | 5,822.00 | 5,561.00 | 5,807.00 | 5,673.51 | 9,314,700 |
| Feb 10, 2026 | 5,364.00 | 5,521.00 | 5,348.00 | 5,495.00 | 5,368.68 | 8,508,100 |
| Feb 9, 2026 | 5,376.00 | 5,415.00 | 5,299.00 | 5,364.00 | 5,240.69 | 8,945,700 |
| Feb 6, 2026 | 5,023.00 | 5,195.00 | 5,019.00 | 5,176.00 | 5,057.01 | 5,775,100 |
| Feb 5, 2026 | 5,220.00 | 5,234.00 | 5,089.00 | 5,123.00 | 5,005.23 | 6,295,400 |
| Feb 4, 2026 | 5,117.00 | 5,269.00 | 5,075.00 | 5,230.00 | 5,109.77 | 6,955,500 |
| Feb 3, 2026 | 5,065.00 | 5,155.00 | 5,033.00 | 5,147.00 | 5,028.68 | 7,385,400 |
| Feb 2, 2026 | 5,109.00 | 5,154.00 | 4,952.00 | 4,952.00 | 4,838.16 | 6,886,400 |
| Jan 30, 2026 | 5,101.00 | 5,115.00 | 5,005.00 | 5,035.00 | 4,919.26 | 7,460,600 |
| Jan 29, 2026 | 4,982.00 | 5,090.00 | 4,939.00 | 5,069.00 | 4,952.47 | 5,960,600 |
| Jan 28, 2026 | 4,953.00 | 5,028.00 | 4,937.00 | 4,990.00 | 4,875.29 | 5,114,900 |
| Jan 27, 2026 | 4,970.00 | 5,021.00 | 4,938.00 | 5,016.00 | 4,900.69 | 5,487,300 |
| Jan 26, 2026 | 5,002.00 | 5,048.00 | 4,969.00 | 4,970.00 | 4,855.75 | 5,853,900 |
| Jan 23, 2026 | 5,168.00 | 5,173.00 | 5,113.00 | 5,145.00 | 5,026.73 | 3,715,200 |
| Jan 22, 2026 | 5,190.00 | 5,199.00 | 5,116.00 | 5,133.00 | 5,015.00 | 4,527,700 |
| Jan 21, 2026 | 5,015.00 | 5,090.00 | 5,000.00 | 5,090.00 | 4,972.99 | 4,198,800 |
| Jan 20, 2026 | 5,082.00 | 5,115.00 | 5,054.00 | 5,115.00 | 4,997.42 | 5,167,400 |
Dates identify the start of each price period.