No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11,384.00 | 11,504.00 | 11,180.00 | 11,246.00 | 11,163.13 | 15,434,000 |
| Aug 27, 2026 | 11,400.00 | 11,506.00 | 10,984.00 | 11,200.00 | 11,117.47 | 11,649,000 |
| Aug 26, 2026 | 10,902.00 | 11,118.00 | 10,738.00 | 11,100.00 | 11,018.21 | 12,434,000 |
| Aug 25, 2026 | 10,830.00 | 11,134.00 | 10,678.00 | 11,082.00 | 11,000.34 | 11,348,500 |
| Aug 24, 2026 | 11,040.00 | 11,190.00 | 10,846.00 | 11,030.00 | 10,948.72 | 12,267,500 |
| Aug 21, 2026 | 10,604.00 | 10,954.00 | 10,582.00 | 10,858.00 | 10,777.99 | 10,724,000 |
| Aug 20, 2026 | 10,804.00 | 10,836.00 | 10,616.00 | 10,804.00 | 10,724.39 | 14,070,500 |
| Aug 19, 2026 | 10,714.00 | 11,128.00 | 10,686.00 | 10,932.00 | 10,851.45 | 17,943,500 |
| Aug 18, 2026 | 12,022.00 | 12,060.00 | 11,276.00 | 11,276.00 | 11,192.91 | 18,923,000 |
| Aug 17, 2026 | 11,854.00 | 12,086.00 | 11,802.00 | 12,018.00 | 11,929.44 | 12,665,500 |
| Aug 14, 2026 | 12,300.00 | 12,330.00 | 11,800.00 | 11,826.00 | 11,738.86 | 15,944,000 |
| Aug 13, 2026 | 11,932.00 | 12,138.00 | 11,724.00 | 11,894.00 | 11,806.36 | 16,600,000 |
| Aug 12, 2026 | 11,270.00 | 11,660.00 | 11,184.00 | 11,646.00 | 11,560.18 | 13,702,000 |
| Aug 10, 2026 | 11,160.00 | 11,352.00 | 11,120.00 | 11,350.00 | 11,266.37 | 12,758,000 |
| Aug 7, 2026 | 11,266.00 | 11,370.00 | 10,650.00 | 10,900.00 | 10,819.68 | 14,386,000 |
| Aug 6, 2026 | 11,310.00 | 11,360.00 | 10,960.00 | 11,066.00 | 10,984.46 | 18,014,500 |
| Aug 5, 2026 | 11,800.00 | 11,940.00 | 11,660.00 | 11,710.00 | 11,623.71 | 16,710,500 |
| Aug 4, 2026 | 11,176.00 | 11,348.00 | 10,680.00 | 11,340.00 | 11,256.44 | 18,886,000 |
| Aug 3, 2026 | 10,780.00 | 11,110.00 | 10,510.00 | 10,998.00 | 10,916.96 | 22,926,000 |
| Jul 31, 2026 | 11,848.00 | 11,850.00 | 10,844.00 | 11,100.00 | 11,018.21 | 70,483,000 |
| Jul 30, 2026 | 9,800.00 | 10,764.00 | 9,730.00 | 10,448.00 | 10,371.01 | 31,781,500 |
| Jul 29, 2026 | 10,784.00 | 11,126.00 | 9,716.00 | 10,000.00 | 9,926.31 | 36,812,500 |
| Jul 28, 2026 | 11,306.00 | 11,522.00 | 11,080.00 | 11,184.00 | 11,101.59 | 21,819,000 |
| Jul 27, 2026 | 12,732.00 | 12,820.00 | 12,332.00 | 12,560.00 | 12,467.45 | 13,604,000 |
| Jul 24, 2026 | 12,990.00 | 13,082.00 | 12,242.00 | 12,532.00 | 12,439.66 | 19,359,500 |
Dates identify the start of each price period.