Tokyo Electron Limited

8035.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Tokyo Electron Limited (8035.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 202613,294.0013,740.0013,182.0013,190.0013,092.8117,774,000
Jul 22, 202613,914.0013,956.0013,110.0013,192.0013,094.7920,302,500
Jul 21, 202612,870.0013,314.0012,840.0013,314.0013,215.8918,109,500
Jul 17, 202613,400.0013,416.0012,630.0013,020.0012,924.0631,677,500
Jul 16, 202614,248.0014,336.0013,768.0014,178.0014,073.5325,766,000
Jul 15, 202614,380.0014,962.0014,156.0014,848.0014,738.5919,545,500
Jul 14, 202613,960.0014,428.0013,736.0014,226.0014,121.1720,146,500
Jul 13, 202614,380.0014,894.0013,988.0014,260.0014,154.9218,225,000
Jul 10, 202614,580.0014,910.0014,322.0014,588.0014,480.5119,552,500
Jul 9, 202613,980.0014,308.0013,860.0014,212.0014,107.2818,478,000
Jul 8, 202613,494.0013,920.0013,312.0013,470.0013,370.7521,380,500
Jul 7, 202614,342.0014,618.0013,826.0013,894.0013,791.6219,450,000
Jul 6, 202614,818.0015,058.0014,134.0014,464.0014,357.4214,233,000
Jul 3, 202613,988.0014,766.0013,794.0014,640.0014,532.1223,393,500
Jul 2, 202614,860.0015,148.0014,588.0014,588.0014,480.5122,650,000
Jul 1, 202615,730.0016,252.0015,338.0015,760.0015,643.8727,982,000
Jun 30, 202615,396.0016,100.0014,946.0015,430.0015,316.3025,842,500
Jun 29, 202614,700.0014,940.0014,134.0014,940.0014,829.9121,080,000
Jun 26, 202614,512.0014,886.0014,224.0014,584.0014,476.5422,666,000
Jun 25, 202614,480.0015,170.0014,380.0015,068.0014,956.9724,941,500
Jun 24, 202614,352.0014,672.0013,724.0013,980.0013,876.9926,376,500
Jun 23, 202615,500.0015,960.0014,592.0014,592.0014,484.4823,687,500
Jun 22, 202614,798.0015,570.0014,796.0015,560.0015,445.3415,528,000
Jun 19, 202615,516.0015,520.0014,784.0015,072.0014,960.9430,535,500
Jun 18, 202614,774.0015,330.0014,620.0015,216.0015,103.8829,034,500