No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13,994.00 | 14,644.00 | 13,970.00 | 14,528.00 | 14,420.95 | 23,042,500 |
| Jun 16, 2026 | 14,302.00 | 14,626.00 | 14,164.00 | 14,172.00 | 14,067.57 | 24,144,500 |
| Jun 15, 2026 | 14,960.00 | 14,960.00 | 14,552.00 | 14,552.00 | 14,444.77 | 23,055,000 |
| Jun 12, 2026 | 13,680.00 | 14,200.00 | 13,600.00 | 13,600.00 | 13,499.79 | 35,511,000 |
| Jun 11, 2026 | 12,200.00 | 12,814.00 | 12,042.00 | 12,680.00 | 12,586.57 | 27,929,000 |
| Jun 10, 2026 | 12,222.00 | 13,062.00 | 12,162.00 | 12,366.00 | 12,274.88 | 39,622,500 |
| Jun 9, 2026 | 11,440.00 | 12,172.00 | 11,354.00 | 11,984.00 | 11,895.69 | 29,513,000 |
| Jun 8, 2026 | 11,130.00 | 11,290.00 | 10,930.00 | 11,004.00 | 10,922.92 | 19,805,500 |
| Jun 5, 2026 | 12,400.00 | 12,442.00 | 11,750.00 | 11,890.00 | 11,802.39 | 22,300,500 |
| Jun 4, 2026 | 11,980.00 | 12,732.00 | 11,980.00 | 12,732.00 | 12,638.18 | 24,025,500 |
| Jun 3, 2026 | 11,342.00 | 12,284.00 | 11,278.00 | 12,180.00 | 12,090.25 | 27,167,000 |
| Jun 2, 2026 | 10,612.00 | 10,750.00 | 10,436.00 | 10,742.00 | 10,662.85 | 13,409,500 |
| Jun 1, 2026 | 10,672.00 | 10,948.00 | 10,592.00 | 10,612.00 | 10,533.80 | 15,837,500 |
| May 29, 2026 | 10,556.00 | 10,664.00 | 10,406.00 | 10,484.00 | 10,406.75 | 17,779,000 |
| May 28, 2026 | 10,400.00 | 10,546.00 | 10,230.00 | 10,464.00 | 10,386.89 | 15,731,500 |
| May 27, 2026 | 10,574.00 | 10,940.00 | 10,500.00 | 10,500.00 | 10,422.63 | 19,287,000 |
| May 26, 2026 | 10,636.00 | 10,638.00 | 10,128.00 | 10,284.00 | 10,208.22 | 12,197,000 |
| May 25, 2026 | 10,106.00 | 10,506.00 | 10,006.00 | 10,436.00 | 10,359.10 | 13,359,500 |
| May 22, 2026 | 9,810.00 | 10,044.00 | 9,746.00 | 9,966.00 | 9,892.56 | 13,884,500 |
| May 21, 2026 | 9,530.00 | 9,760.00 | 9,490.00 | 9,760.00 | 9,688.08 | 13,729,000 |
| May 20, 2026 | 9,340.00 | 9,444.00 | 9,006.00 | 9,220.00 | 9,152.06 | 15,210,500 |
| May 19, 2026 | 9,992.00 | 9,996.00 | 9,432.00 | 9,432.00 | 9,362.50 | 13,228,500 |
| May 18, 2026 | 10,120.00 | 10,180.00 | 9,762.00 | 9,852.00 | 9,779.40 | 12,170,000 |
| May 15, 2026 | 10,430.00 | 10,506.00 | 9,896.00 | 10,058.00 | 9,983.89 | 14,930,000 |
| May 14, 2026 | 10,318.00 | 10,546.00 | 10,240.00 | 10,240.00 | 10,164.54 | 10,257,000 |
Dates identify the start of each price period.