No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10,302.00 | 10,384.00 | 10,166.00 | 10,268.00 | 10,192.34 | 11,505,000 |
| May 12, 2026 | 10,600.00 | 10,600.00 | 10,326.00 | 10,432.00 | 10,355.13 | 9,659,000 |
| May 11, 2026 | 10,700.00 | 10,774.00 | 10,374.00 | 10,416.00 | 10,339.25 | 14,993,500 |
| May 8, 2026 | 10,344.00 | 10,530.00 | 10,244.00 | 10,490.00 | 10,412.70 | 18,224,500 |
| May 7, 2026 | 10,236.00 | 10,392.00 | 10,048.00 | 10,344.00 | 10,267.78 | 23,478,500 |
| May 1, 2026 | 9,400.00 | 9,638.00 | 9,342.00 | 9,490.00 | 9,420.07 | 29,579,500 |
| Apr 30, 2026 | 9,000.00 | 9,058.00 | 8,796.00 | 8,878.00 | 8,812.58 | 20,405,000 |
| Apr 28, 2026 | 9,376.00 | 9,394.00 | 9,002.00 | 9,030.00 | 8,963.46 | 16,458,000 |
| Apr 27, 2026 | 9,292.00 | 9,542.00 | 9,260.00 | 9,420.00 | 9,350.59 | 18,025,000 |
| Apr 24, 2026 | 9,090.00 | 9,222.00 | 9,082.00 | 9,170.00 | 9,102.43 | 11,562,000 |
| Apr 23, 2026 | 9,230.00 | 9,312.00 | 8,990.00 | 9,096.00 | 9,028.97 | 14,842,500 |
| Apr 22, 2026 | 9,034.00 | 9,108.00 | 9,004.00 | 9,100.00 | 9,032.95 | 10,235,500 |
| Apr 21, 2026 | 8,948.00 | 9,292.00 | 8,934.00 | 9,156.00 | 9,088.53 | 15,910,500 |
| Apr 20, 2026 | 8,774.00 | 8,898.00 | 8,724.00 | 8,850.00 | 8,784.79 | 10,089,000 |
| Apr 17, 2026 | 9,024.00 | 9,056.00 | 8,802.00 | 8,802.00 | 8,737.14 | 14,874,000 |
| Apr 16, 2026 | 8,840.00 | 9,230.00 | 8,820.00 | 9,164.00 | 9,096.47 | 24,044,000 |
| Apr 15, 2026 | 8,774.00 | 8,914.00 | 8,672.00 | 8,700.00 | 8,635.89 | 18,177,500 |
| Apr 14, 2026 | 8,632.00 | 8,764.00 | 8,578.00 | 8,740.00 | 8,675.60 | 17,608,500 |
| Apr 13, 2026 | 8,674.00 | 8,696.00 | 8,460.00 | 8,492.00 | 8,429.43 | 16,275,000 |
| Apr 10, 2026 | 8,568.00 | 8,808.00 | 8,524.00 | 8,808.00 | 8,743.10 | 20,431,000 |
| Apr 9, 2026 | 8,566.00 | 8,566.00 | 8,350.00 | 8,438.00 | 8,375.82 | 13,364,500 |
| Apr 8, 2026 | 8,300.00 | 8,482.00 | 8,212.00 | 8,482.00 | 8,419.50 | 19,360,000 |
| Apr 7, 2026 | 7,730.00 | 7,810.00 | 7,654.00 | 7,688.00 | 7,631.35 | 9,620,500 |
| Apr 6, 2026 | 7,640.00 | 7,852.00 | 7,640.00 | 7,674.00 | 7,617.45 | 10,635,500 |
| Apr 3, 2026 | 7,776.00 | 7,864.00 | 7,656.00 | 7,684.00 | 7,627.38 | 9,163,000 |
Dates identify the start of each price period.