No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7,940.00 | 7,942.00 | 7,592.00 | 7,604.00 | 7,547.97 | 13,635,000 |
| Apr 1, 2026 | 7,726.00 | 7,860.00 | 7,676.00 | 7,856.00 | 7,798.11 | 12,709,000 |
| Mar 31, 2026 | 7,390.00 | 7,644.00 | 7,304.00 | 7,446.00 | 7,391.13 | 20,182,500 |
| Mar 30, 2026 | 7,520.00 | 7,768.00 | 7,442.00 | 7,768.00 | 7,710.76 | 18,000,000 |
| Mar 27, 2026 | 7,826.00 | 7,878.00 | 7,734.00 | 7,858.00 | 7,727.83 | 18,232,500 |
| Mar 26, 2026 | 7,990.00 | 8,258.00 | 7,988.00 | 8,106.00 | 7,971.73 | 13,736,000 |
| Mar 25, 2026 | 8,128.00 | 8,288.00 | 8,072.00 | 8,072.00 | 7,938.29 | 15,459,500 |
| Mar 24, 2026 | 7,870.00 | 7,894.00 | 7,656.00 | 7,826.00 | 7,696.36 | 11,330,000 |
| Mar 23, 2026 | 7,586.00 | 7,708.00 | 7,496.00 | 7,660.00 | 7,533.11 | 16,939,000 |
| Mar 19, 2026 | 7,802.00 | 7,938.00 | 7,792.00 | 7,866.00 | 7,735.70 | 13,283,000 |
| Mar 18, 2026 | 7,896.00 | 8,058.00 | 7,848.00 | 8,058.00 | 7,924.52 | 10,074,000 |
| Mar 17, 2026 | 7,970.00 | 7,976.00 | 7,726.00 | 7,756.00 | 7,627.52 | 9,650,500 |
| Mar 16, 2026 | 7,684.00 | 7,830.00 | 7,566.00 | 7,830.00 | 7,700.30 | 14,533,500 |
| Mar 13, 2026 | 7,702.00 | 7,800.00 | 7,660.00 | 7,668.00 | 7,540.98 | 16,153,500 |
| Mar 12, 2026 | 8,000.00 | 8,060.00 | 7,866.00 | 7,950.00 | 7,818.31 | 13,367,500 |
| Mar 11, 2026 | 8,146.00 | 8,210.00 | 7,990.00 | 8,106.00 | 7,971.73 | 14,358,500 |
| Mar 10, 2026 | 8,152.00 | 8,240.00 | 7,832.00 | 8,006.00 | 7,873.38 | 18,003,500 |
| Mar 9, 2026 | 7,658.00 | 7,834.00 | 7,520.00 | 7,784.00 | 7,655.06 | 25,851,000 |
| Mar 6, 2026 | 8,204.00 | 8,406.00 | 8,166.00 | 8,358.00 | 8,219.55 | 14,311,500 |
| Mar 5, 2026 | 8,498.00 | 8,658.00 | 8,284.00 | 8,344.00 | 8,205.78 | 18,752,000 |
| Mar 4, 2026 | 8,274.00 | 8,462.00 | 8,024.00 | 8,138.00 | 8,003.20 | 24,179,500 |
| Mar 3, 2026 | 8,710.00 | 8,798.00 | 8,466.00 | 8,520.00 | 8,378.87 | 16,074,500 |
| Mar 2, 2026 | 8,538.00 | 8,758.00 | 8,530.00 | 8,706.00 | 8,561.79 | 12,872,000 |
| Feb 27, 2026 | 8,642.00 | 8,860.00 | 8,620.00 | 8,802.00 | 8,656.20 | 18,378,000 |
| Feb 26, 2026 | 9,320.00 | 9,320.00 | 8,944.00 | 9,062.00 | 8,911.89 | 17,913,500 |
Dates identify the start of each price period.