No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8,970.00 | 9,320.00 | 8,954.00 | 9,246.00 | 9,092.84 | 17,662,000 |
| Feb 24, 2026 | 8,736.00 | 8,876.00 | 8,674.00 | 8,876.00 | 8,728.97 | 12,235,500 |
| Feb 20, 2026 | 8,760.00 | 8,850.00 | 8,592.00 | 8,792.00 | 8,646.36 | 18,096,000 |
| Feb 19, 2026 | 8,950.00 | 9,090.00 | 8,888.00 | 8,926.00 | 8,778.14 | 18,710,000 |
| Feb 18, 2026 | 8,516.00 | 8,784.00 | 8,476.00 | 8,678.00 | 8,534.25 | 17,828,000 |
| Feb 17, 2026 | 8,390.00 | 8,564.00 | 8,318.00 | 8,430.00 | 8,290.36 | 13,167,000 |
| Feb 16, 2026 | 8,356.00 | 8,366.00 | 8,202.00 | 8,276.00 | 8,138.91 | 11,051,500 |
| Feb 13, 2026 | 8,254.00 | 8,536.00 | 8,202.00 | 8,398.00 | 8,258.89 | 26,891,500 |
| Feb 12, 2026 | 8,380.00 | 8,482.00 | 8,146.00 | 8,260.00 | 8,123.17 | 17,532,000 |
| Feb 10, 2026 | 8,346.00 | 8,474.00 | 8,150.00 | 8,300.00 | 8,162.51 | 20,681,000 |
| Feb 9, 2026 | 8,316.00 | 8,466.00 | 8,062.00 | 8,120.00 | 7,985.49 | 38,393,000 |
| Feb 6, 2026 | 8,032.00 | 8,270.00 | 7,964.00 | 8,206.00 | 8,070.07 | 16,448,500 |
| Feb 5, 2026 | 8,010.00 | 8,144.00 | 7,896.00 | 7,998.00 | 7,865.51 | 14,770,000 |
| Feb 4, 2026 | 8,116.00 | 8,200.00 | 7,988.00 | 8,140.00 | 8,005.16 | 12,159,000 |
| Feb 3, 2026 | 8,116.00 | 8,358.00 | 8,036.00 | 8,312.00 | 8,174.31 | 17,433,000 |
| Feb 2, 2026 | 8,056.00 | 8,274.00 | 7,924.00 | 7,932.00 | 7,800.61 | 17,841,500 |
| Jan 30, 2026 | 8,204.00 | 8,388.00 | 8,154.00 | 8,262.00 | 8,125.14 | 17,567,500 |
| Jan 29, 2026 | 8,882.00 | 8,886.00 | 8,218.00 | 8,266.00 | 8,129.08 | 23,447,000 |
| Jan 28, 2026 | 8,558.00 | 8,922.00 | 8,458.00 | 8,760.00 | 8,614.89 | 20,914,000 |
| Jan 27, 2026 | 8,278.00 | 8,440.00 | 8,196.00 | 8,426.00 | 8,286.42 | 13,569,000 |
| Jan 26, 2026 | 8,204.00 | 8,464.00 | 8,166.00 | 8,218.00 | 8,081.87 | 14,392,000 |
| Jan 23, 2026 | 8,462.00 | 8,508.00 | 8,306.00 | 8,344.00 | 8,205.78 | 15,643,000 |
| Jan 22, 2026 | 8,564.00 | 8,666.00 | 8,422.00 | 8,500.00 | 8,359.20 | 21,210,500 |
| Jan 21, 2026 | 8,044.00 | 8,312.00 | 8,044.00 | 8,242.00 | 8,105.47 | 18,190,500 |
| Jan 20, 2026 | 8,348.00 | 8,384.00 | 8,122.00 | 8,216.00 | 8,079.90 | 13,309,000 |
Dates identify the start of each price period.