Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20264,697.004,794.004,693.004,794.004,732.316,492,300
Aug 20, 20264,654.004,732.004,633.004,696.004,635.575,553,200
Aug 19, 20264,790.004,791.004,628.004,648.004,588.199,880,500
Aug 18, 20264,715.004,792.004,685.004,778.004,716.515,791,600
Aug 17, 20264,796.004,801.004,696.004,709.004,648.406,622,000
Aug 14, 20264,803.004,847.004,753.004,769.004,707.639,006,600
Aug 13, 20264,852.004,893.004,804.004,832.004,769.825,804,500
Aug 12, 20264,925.004,925.004,801.004,856.004,793.516,317,300
Aug 10, 20264,812.004,865.004,772.004,849.004,786.605,605,300
Aug 7, 20264,795.004,907.004,785.004,868.004,805.367,549,000
Aug 6, 20264,635.004,748.004,631.004,748.004,686.906,019,000
Aug 5, 20264,694.004,744.004,641.004,641.004,581.288,335,400
Aug 4, 20264,616.004,801.004,596.004,738.004,677.038,779,000
Aug 3, 20264,791.004,850.004,581.004,787.004,725.4017,245,000
Jul 31, 20264,781.004,851.004,731.004,776.004,714.549,120,900
Jul 30, 20264,772.004,833.004,736.004,777.004,715.537,187,300
Jul 29, 20264,800.004,833.004,750.004,819.004,756.998,119,300
Jul 28, 20264,815.004,824.004,710.004,776.004,714.547,208,100
Jul 27, 20264,901.004,966.004,841.004,847.004,784.636,760,100
Jul 24, 20264,925.004,972.004,883.004,918.004,854.717,225,200
Jul 23, 20264,863.004,943.004,840.004,916.004,852.747,903,600
Jul 22, 20264,795.004,947.004,772.004,888.004,825.1012,371,100
Jul 21, 20264,543.004,673.004,513.004,664.004,603.989,956,500
Jul 17, 20264,524.004,555.004,374.004,447.004,389.778,314,500
Jul 16, 20264,553.004,605.004,500.004,530.004,471.716,070,100