Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20264,548.004,606.004,530.004,585.004,526.007,472,100
Jul 14, 20264,480.004,522.004,435.004,496.004,438.145,998,100
Jul 13, 20264,479.004,518.004,404.004,440.004,382.866,197,500
Jul 10, 20264,441.004,444.004,361.004,409.004,352.267,058,000
Jul 9, 20264,459.004,459.004,380.004,411.004,354.247,110,300
Jul 8, 20264,538.004,574.004,464.004,464.004,406.569,729,300
Jul 7, 20264,585.004,662.004,495.004,500.004,442.0911,064,300
Jul 6, 20264,493.004,545.004,446.004,507.004,449.006,155,200
Jul 3, 20264,492.004,574.004,455.004,457.004,399.657,471,500
Jul 2, 20264,454.004,463.004,368.004,385.004,328.578,436,000
Jul 1, 20264,370.004,372.004,286.004,344.004,288.107,890,100
Jun 30, 20264,388.004,427.004,338.004,347.004,291.068,781,200
Jun 29, 20264,440.004,512.004,393.004,414.004,357.2011,880,600
Jun 26, 20264,424.004,464.004,363.004,403.004,346.349,415,700
Jun 25, 20264,584.004,585.004,385.004,400.004,343.3810,521,500
Jun 24, 20264,585.004,608.004,508.004,530.004,471.717,881,300
Jun 23, 20264,636.004,657.004,565.004,591.004,531.929,070,000
Jun 22, 20264,540.004,614.004,498.004,609.004,549.696,645,200
Jun 19, 20264,510.004,541.004,450.004,540.004,481.5818,848,500
Jun 18, 20264,651.004,669.004,570.004,570.004,511.197,457,000
Jun 17, 20264,628.004,672.004,595.004,610.004,550.687,426,100
Jun 16, 20264,731.004,739.004,588.004,595.004,535.877,796,200
Jun 15, 20264,765.004,872.004,728.004,728.004,667.168,624,000
Jun 12, 20264,627.004,712.004,610.004,683.004,622.7411,085,600
Jun 11, 20264,583.004,608.004,522.004,605.004,545.746,907,100