Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20264,750.004,755.004,575.004,615.004,555.6110,613,300
Jun 9, 20264,870.004,905.004,768.004,805.004,743.177,678,500
Jun 8, 20264,824.004,849.004,760.004,833.004,770.819,103,700
Jun 5, 20264,919.004,967.004,855.004,859.004,796.476,647,000
Jun 4, 20264,984.004,999.004,871.004,896.004,833.006,381,700
Jun 3, 20264,974.005,004.004,931.004,979.004,914.936,640,600
Jun 2, 20264,865.005,019.004,864.004,924.004,860.6410,546,100
Jun 1, 20264,970.004,984.004,862.004,921.004,857.6710,926,000
May 29, 20265,000.005,088.004,966.005,065.004,999.8223,956,500
May 28, 20265,067.005,144.005,003.005,038.004,973.1740,475,700
May 27, 20265,182.005,217.005,093.005,124.005,058.0610,092,200
May 26, 20265,271.005,278.005,144.005,186.005,119.2610,540,500
May 25, 20265,400.005,419.005,283.005,320.005,251.548,281,500
May 22, 20265,411.005,450.005,290.005,432.005,362.107,695,500
May 21, 20265,501.005,510.005,345.005,411.005,341.377,353,700
May 20, 20265,527.005,582.005,362.005,436.005,366.057,464,700
May 19, 20265,508.005,604.005,492.005,519.005,447.987,798,600
May 18, 20265,799.005,800.005,500.005,500.005,429.228,787,900
May 15, 20265,879.006,012.005,780.005,849.005,773.739,795,100
May 14, 20265,935.005,939.005,774.005,882.005,806.319,361,000
May 13, 20265,684.005,935.005,625.005,864.005,788.5416,943,100
May 12, 20265,320.005,508.005,301.005,500.005,429.2212,392,700
May 11, 20265,293.005,317.005,175.005,252.005,184.429,987,800
May 8, 20265,348.005,350.005,169.005,249.005,181.4513,304,600
May 7, 20265,119.005,411.005,108.005,398.005,328.5422,555,700