Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20264,991.005,445.004,842.005,219.005,151.8446,978,900
Apr 30, 20264,916.004,990.004,867.004,990.004,925.7916,646,400
Apr 28, 20264,850.004,928.004,835.004,913.004,849.788,775,500
Apr 27, 20264,802.004,849.004,738.004,810.004,748.1010,204,500
Apr 24, 20264,893.004,980.004,824.004,950.004,886.3010,913,900
Apr 23, 20264,760.004,828.004,693.004,792.004,730.3310,952,800
Apr 22, 20264,820.004,840.004,744.004,746.004,684.939,339,900
Apr 21, 20264,902.004,914.004,844.004,844.004,781.677,277,300
Apr 20, 20265,002.005,016.004,891.004,910.004,846.828,032,000
Apr 17, 20265,079.005,080.004,938.004,952.004,888.288,716,300
Apr 16, 20265,015.005,099.005,002.005,086.005,020.559,443,600
Apr 15, 20265,238.005,239.004,977.004,989.004,924.8013,794,100
Apr 14, 20265,330.005,330.005,182.005,193.005,126.178,428,000
Apr 13, 20265,360.005,433.005,255.005,275.005,207.129,023,000
Apr 10, 20265,438.005,449.005,307.005,307.005,238.719,609,500
Apr 9, 20265,450.005,516.005,382.005,413.005,343.3411,738,000
Apr 8, 20265,650.005,651.005,411.005,436.005,366.0513,753,500
Apr 7, 20265,441.005,488.005,361.005,425.005,355.196,565,800
Apr 6, 20265,440.005,476.005,398.005,405.005,335.457,612,300
Apr 3, 20265,449.005,490.005,400.005,475.005,404.556,060,700
Apr 2, 20265,555.005,639.005,385.005,397.005,327.5510,726,400
Apr 1, 20265,450.005,495.005,424.005,490.005,419.3511,116,700
Mar 31, 20265,580.005,585.005,317.005,317.005,248.5817,203,300
Mar 30, 20265,507.005,726.005,497.005,669.005,596.0517,194,400
Mar 27, 20265,672.005,787.005,602.005,762.005,633.5615,552,800